BTCBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	65,610.6900		-379.6200	-0.58%	405.35%	2021-10-21
EURBTC	0.00002		-0.0000005	-2.54%	-82.63%	2021-10-20
GBPBTC	0.00002		-0.000001	-2.47%	-84.37%	2021-10-20
AUDBTC	0.00001		-0.0000002	-2.14%	-84.70%	2021-10-20
NZDBTC	0.00001		-0.0000002	-2.12%	-81.33%	2021-10-20
BTCJPY	7,547,815.7133		190,031.3951	2.58%	527.92%	2021-10-20
BTCCHF	60,657.9857		1,357.8404	2.29%	473.03%	2021-10-20
BTCCAD	81,317.4869		1,924.4932	2.42%	423.83%	2021-10-20
BTCSEK	567,069.9643		12,864.6614	2.32%	469.30%	2021-10-20
BTCETH	16.5227		-0.0592	-0.36%	-46.64%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16555	0.0001	-0.01%
GBPUSD	1.38266	0.0001	0.01%
AUDUSD	0.75268	0.0007	0.10%
BTCUSD	65,610.69	380	-0.58%
NZDUSD	0.72026	0.0001	0.02%
USDJPY	114.27	0.0690	-0.06%
USDCNY	6.39124	0.0007	-0.01%
USDCHF	0.91882	0.0001	0.01%
USDCAD	1.23173	0.0005	-0.04%
USDMXN	20.2162	0.0030	0.01%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.7690	0.1390	0.20%
DXY	93.564	0.0061	0.01%

	실제	Chg	%Chg
US30	35,556	54	-0.15%
US500	4,530.00	6	-0.14%
USNDX	15,357	32	-0.21%
JP225	29,147	109	-0.37%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,582	249	0.94%
ES35	9,018	22	0.24%
AU200	7,423	10	0.13%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	실제	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	실제	Chg	%Chg
원유	83.8200	0.40	0.48%
브렌트	86.0300	0.21	0.24%
천연 가스	5.1770	0.01	0.17%
가솔린	2.5135	0.01	0.20%
난방 오일	2.5947	0.00	0.09%
금	1,783.57	1.74	0.10%
은	24.342	0.07	0.30%
구리	4.7560	0.04	0.89%
콩	1,245.5000	0.25	0.02%
밀	751.5000	2.50	0.33%
석탄	232.00	2.10	0.91%
강철	5,543.00	30.00	-0.54%
철광석	117.50	2.50	2.17%
재목	676.30	30.70	-4.34%

	실제	Chg	%Chg
미국	1.6620	0.002	0.00%
연합 왕국	1.1500	0.018	-0.02%
일본	0.0890	0.004	0.00%
호주	1.8240	0.022	0.02%
독일	-0.1230	0.009	-0.01%
브라질	11.6500	0.085	0.09%
러시아	7.5100	0.020	0.01%
인도	6.3730	0.014	-0.01%
캐나다	1.6480	0.018	0.02%
이탈리아	0.9169	0.031	-0.03%
프랑스	0.2160	0.012	-0.01%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0110	0.016	-0.02%
스위스	-0.0850	0.008	0.01%