십자가 가격 일 % 주간 매월 YoY 날짜
SVCJPY 15.4947 0.1103 -0.71% -0.25% 6.05% 21.99% 2022-06-30
SVCCNY 0.76506 0.00145 -0.19% -0.27% 0.33% 3.50% 2022-06-30
SVCCHF 0.10905 0.00012 -0.11% -0.76% -0.43% 3.14% 2022-06-30
SVCCAD 0.14720 0.00013 -0.09% -0.51% 1.75% 3.92% 2022-06-30
SVCMXN 2.30390 0.00544 0.24% 0.57% 3.10% 1.11% 2022-06-30
SVCINR 9.02337 0.00374 0.04% 1.01% 1.82% 6.18% 2022-06-30
SVCBRL 0.59762 0.00540 0.91% 0.67% 10.02% 5.24% 2022-06-30
SVCRUB 6.00034 0.28593 5.00% 0.48% -14.63% -28.06% 2022-06-30
SVCKRW 147.044 1.748 -1.17% -0.85% 4.19% 13.81% 2022-06-30
SVCIDR 1702.38 5.32 0.31% 0.20% 2.32% 2.76% 2022-06-30
SVCTRY 1.90774 0.00179 -0.09% -3.80% 1.88% 91.78% 2022-06-30
SVCSAR 0.42881 0.00001 0.00% -0.01% 0.03% 0.04% 2022-06-30
SVCSEK 1.17021 0.00148 0.13% 1.43% 4.98% 19.77% 2022-06-30
SVCNGN 47.4050 0.0211 0.04% 0.03% 0.01% 0.92% 2022-06-30
SVCPLN 0.51269 0.00206 0.40% 0.92% 5.41% 17.64% 2022-06-30
SVCARS 14.3105 0.0199 0.14% 1.10% 4.34% 30.84% 2022-06-30
SVCNOK 1.12702 0.00251 -0.22% -0.65% 4.88% 14.57% 2022-06-30
SVCTWD 3.39791 0.00034 -0.01% -0.11% 2.61% 6.51% 2022-06-30
SVCIRR 4800.27 0.16 0.00% 0.00% 0.00% 0.00% 2022-06-30
SVCAED 0.41976 0.00001 0.00% -0.01% 0.00% 0.00% 2022-06-30
SVCCOP 473.395 3.944 0.84% 3.17% 9.20% 10.54% 2022-06-30
SVCCRC 78.2416 0.0825 -0.11% -0.83% 1.45% 10.69% 2022-06-30
SVCCUC 2.74292 0.00009 0.00% 0.00% 0.00% 0.00% 2022-06-29
SVCCVE 12.0281 0.0396 -0.33% 0.88% 2.90% 13.18% 2022-06-30
SVCCZK 2.69906 0.00718 -0.27% 0.98% 3.01% 9.84% 2022-06-30
SVCDAI 0.1143 0.0000 0.02% -0.04% 0.04% 0.14% 2022-06-30
SVCDJF 20.2869 0.0007 0.00% 0.00% 0.00% 0.00% 2022-06-30
SVCDKK 0.81154 0.00279 -0.34% 0.89% 2.81% 13.22% 2022-06-30
SVCDOP 6.25407 0.01393 0.22% 0.35% -0.65% -3.84% 2022-06-30
SVCDOT 0.0169 0.0006 3.80% 9.58% 55.27% 142.92% 2022-06-30
SVCDZD 16.6434 0.0265 -0.16% 0.08% 0.69% 8.73% 2022-06-30
SVCEGP 2.14885 0.00481 0.22% 0.60% 1.19% 20.06% 2022-06-30
SVCERN 1.72010 0.00577 0.34% 0.33% 0.33% 0.34% 2022-06-30
SVCETB 5.94249 0.00210 0.04% 0.22% 0.85% 19.01% 2022-06-30
SVCETH 0.0001128734 0.0000097167 9.42% 3.43% 92.84% 124.85% 2022-06-30
SVCEUR 0.10912 0.00030 -0.28% 0.87% 2.84% 13.19% 2022-06-30
SVCFJD 0.25175 0.00083 0.33% 0.97% 1.86% 6.85% 2022-06-29
SVCGBP 0.0938838 0.0003513 -0.37% 0.63% 3.87% 13.60% 2022-06-30
SVCGEL 0.33373 0.00058 0.18% 1.74% -0.68% -7.15% 2022-06-30
SVCGHS 0.89719 0.00003 0.00% 0.64% 3.29% 34.19% 2022-06-30
SVCGMD 6.17178 0.00550 -0.09% 0.09% 0.47% 5.89% 2022-06-30
SVCGNF 988.06 0.15 0.02% -0.09% 0.29% -11.50% 2022-06-30
SVCGTQ 0.88519 0.00003 0.00% 0.06% 0.98% 0.07% 2022-06-30
SVCGYD 23.7705 0.0008 0.00% 0.00% 0.00% 0.10% 2022-06-30
SVCHKD 0.89689 0.00016 0.02% -0.03% -0.01% 1.07% 2022-06-30
SVCHNL 2.78456 0.00088 0.03% 0.09% 0.05% 2.20% 2022-06-30
SVCHRV 0.82087 0.00306 -0.37% 0.99% 2.32% 13.70% 2022-06-30
SVCHTG 12.8559 0.0004 0.00% 0.43% 1.95% 23.61% 2022-06-30
SVCHUF 43.2756 0.1901 0.44% 1.15% 3.97% 27.85% 2022-06-30
SVCAFN 10.0154 0.0054 -0.05% -1.93% -1.43% 10.72% 2022-06-30
SVCALG 0.3844 0.0004 -0.11% 7.45% 41.27% 197.19% 2022-06-30
SVCALL 12.9585 0.0464 -0.36% 0.51% 1.50% 9.90% 2022-06-30
SVCAMD 46.4267 0.1333 -0.29% -1.31% -9.16% -17.91% 2022-06-30
SVCAOA 47.6599 0.0016 0.00% -0.48% 0.00% -36.00% 2022-06-30
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SVCBTC 0.00000604304 0.00000038230 6.75% 4.99% 65.13% 85.31% 2022-06-30
SVCBWP 1.41450 0.01220 0.87% 1.49% 3.71% 13.62% 2022-06-30
SVCBYR 0.37878 0.00001 0.00% 0.03% -0.03% 30.92% 2022-06-30
SVCATM 0.0161 0.0006 3.88% -0.45% 48.22% 69.90% 2022-06-30
SVCAUD 0.16570 0.00047 -0.29% 0.16% 4.30% 8.73% 2022-06-30
SVCAVX 0.0071 0.0006 9.34% -0.25% 72.31% 667.59% 2022-06-30
SVCAZN 0.19350 0.00001 0.00% 0.00% 0.00% 0.00% 2022-06-30
SVCBCH 0.0011 0.0001 4.76% 13.42% 97.71% 428.45% 2022-06-30
SVCBDT 10.68061 0.00608 0.06% 0.64% 5.00% 10.50% 2022-06-30
SVCBGN 0.21336 0.00068 -0.32% 0.89% 2.92% 13.18% 2022-06-30
SVCBHD 0.0430767 0.0000100 -0.02% -0.03% -0.03% 0.19% 2022-06-30
SVCBIF 230.465 0.008 0.00% 0.07% 0.25% 2.92% 2022-06-30
SVCBIH 0.21322 0.00082 -0.38% 0.83% 2.85% 13.12% 2022-06-30
SVCBNB 0.0005 0.0000 3.21% 1.18% 51.84% 99.20% 2022-06-30
SVCBND 0.15881 0.00045 -0.28% 0.25% 1.66% 3.30% 2022-06-30
SVCBOB 0.77719 0.00112 -0.14% -0.15% -0.29% -0.73% 2022-06-30
SVCISK 15.1151 0.1343 -0.88% 0.74% 4.41% 7.01% 2022-06-30
SVCJMD 17.1473 0.0554 0.32% -0.68% -1.86% 0.22% 2022-06-30
SVCJOD 0.0809189 0.0000028 0.00% 0.00% -0.08% 0.00% 2022-06-30
SVCKES 13.4636 0.0119 0.09% 0.26% 1.03% 9.28% 2022-06-30
SVCKGS 9.08623 0.00031 0.00% -0.01% -1.58% -6.14% 2022-06-30
SVCKHR 464.027 0.359 0.08% 0.12% 0.17% -0.12% 2022-06-30
SVCKMF 54.1059 0.6933 1.30% 1.59% 3.11% 14.30% 2022-06-30
SVCILS 0.39870 0.00368 0.93% 1.51% 4.71% 7.08% 2022-06-30
SVCIQD 166.695 0.003 0.00% 0.00% 0.00% 0.04% 2022-06-30
SVCCDF 228.029 0.122 0.05% 0.05% 0.00% 0.56% 2022-06-30
SVCCLP 104.9249 0.9061 -0.86% 3.28% 10.62% 25.47% 2022-06-30
SVCKYD 0.0942911 0.0000032 0.00% 0.00% 0.00% 0.00% 2022-06-30
SVCKZT 53.7174 0.2201 0.41% 3.21% 10.96% 10.05% 2022-06-30
SVCLAK 1712.61 16.86 0.99% 0.20% 11.76% 58.39% 2022-06-29
SVCLBP 172.067 0.017 -0.01% 0.00% -0.01% -0.01% 2022-06-30
SVCLKR 40.6880 0.0014 0.00% 0.28% -0.81% 78.90% 2022-06-30
SVCLNK 0.0190 0.0005 2.85% 10.12% 23.82% 223.94% 2022-06-30
SVCLRD 17.2575 0.0006 0.00% 0.00% 0.66% -11.44% 2022-06-29
SVCLSL 1.86105 0.00601 0.32% 2.39% 5.27% 14.04% 2022-06-30
SVCLTC 0.00223271 0.00009528 4.46% 0.57% 34.91% 181.65% 2022-06-30
SVCLUN 1039.0204 324.7184 45.46% -45.45% 18.18% 57,678,853.91% 2022-06-30
SVCLYD 0.55084 0.00064 0.12% 0.12% 1.24% 7.22% 2022-06-30
SVCMAD 1.15151 0.00980 -0.84% 0.52% 2.03% 12.87% 2022-06-30
SVCMDL 2.17670 0.00050 -0.02% -0.45% 0.45% 6.32% 2022-06-30
SVCMGA 462.312 0.556 -0.12% 0.56% 1.38% 3.79% 2022-06-30
SVCMKD 6.75010 0.04252 0.63% 1.41% 3.47% 13.87% 2022-06-30
SVCMMK 211.441 0.007 0.00% 0.00% 0.00% 12.67% 2022-06-30
SVCMNT 356.580 0.241 -0.07% 0.48% 0.19% 10.60% 2022-06-29
SVCMOP 0.92382 0.00015 0.02% -0.02% -0.01% 1.08% 2022-06-30
SVCMTC 0.2560 0.0250 10.82% 2.32% 47.30% 161.13% 2022-06-30
SVCMUR 5.20944 0.09504 1.86% 1.29% 4.90% 6.37% 2022-06-30
SVCMVR 1.76239 0.00006 0.00% 0.00% 0.00% 0.00% 2022-06-30
SVCMWK 116.1952 0.5377 0.46% 0.46% 0.75% 27.45% 2022-06-30
SVCTZS 265.958 0.105 -0.04% -0.04% 0.22% 0.57% 2022-06-30
SVCUAH 3.34305 0.02846 -0.84% 0.00% -0.98% 7.31% 2022-06-30
SVCUGX 430.082 1.500 0.35% 0.62% 0.00% 5.85% 2022-06-30
SVCUNI 0.0242 0.0018 8.15% 5.45% 19.92% 308.92% 2022-06-30
SVCURY 4.53740 0.02301 0.51% -0.28% -0.45% -8.67% 2022-06-30
SVCUSC 0.1144 0.0001 0.04% 0.04% 0.08% 0.09% 2022-06-30
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SVCUST 0.1144 0.0000 0.00% 0.02% 0.06% 0.15% 2022-06-30
SVCUZS 1241.32 0.69 0.06% 0.16% -1.53% 2.60% 2022-06-30
SVCVND 2657.87 1.05 -0.04% 0.09% 0.34% 1.05% 2022-06-30
SVCXAF 71.5847 0.1964 -0.27% 0.92% 2.94% 14.39% 2022-06-30
SVCXLM 1.0628 0.0200 1.92% 5.04% 33.36% 164.56% 2022-06-30
SVCXMR 0.0010 0.0001 8.00% 1.40% 85.92% 103.37% 2022-06-30
SVCXOF 71.3184 0.3167 0.45% 0.89% 2.80% 13.87% 2022-06-30
SVCXPF 12.9893 0.0361 -0.28% 0.93% 2.80% 13.09% 2022-06-30
SVCXRP 0.35025 0.00600 1.74% -1.72% 28.08% 115.45% 2022-06-30
SVCYER 28.5673 0.0024 -0.01% -0.01% 0.00% 1.28% 2022-06-30
SVCZAR 1.86316 0.00820 0.44% 2.48% 5.28% 14.26% 2022-06-30
SVCADA 0.2580 0.0116 4.70% 3.45% 28.55% 212.59% 2022-06-30
SVCNPR 14.4408 0.0416 0.29% 0.74% 1.85% 6.25% 2022-06-30
SVCNZD 0.18307 0.00076 -0.41% 0.46% 5.00% 12.04% 2022-06-30
SVCOMR 0.0440025 0.0000129 0.03% 0.26% 0.00% 0.03% 2022-06-30
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
SVCPEN 0.43618 0.00508 1.18% 2.72% 3.85% -0.60% 2022-06-30
SVCPGK 0.40270 0.00008 -0.02% -0.02% 0.00% 0.33% 2022-06-29
SVCPHP 6.28493 0.00593 0.09% 1.16% 5.16% 12.60% 2022-06-30
SVCPKR 23.3728 0.0163 -0.07% -3.20% 2.97% 29.82% 2022-06-30
SVCPYG 781.519 1.465 -0.19% -0.70% -0.58% 1.73% 2022-06-30
SVCQAR 0.41842 0.00075 -0.18% 0.58% 0.58% -0.98% 2022-06-30
SVCRON 0.53923 0.00146 -0.27% 0.90% 2.94% 13.62% 2022-06-30
SVCRSD 12.7802 0.0658 -0.51% 0.70% 2.65% 12.82% 2022-06-30
SVCMYR 0.50357 0.00093 0.19% 0.07% 0.96% 6.17% 2022-06-30
SVCMZN 7.22327 0.00025 0.00% 0.00% 0.00% 0.56% 2022-06-30
SVCNAD 1.86296 0.01001 0.54% 2.47% 5.25% 14.12% 2022-06-30
SVCNIO 4.08138 0.00014 0.00% 0.00% 0.03% 2.47% 2022-06-30
SVCRWF 115.931 0.036 0.03% 0.10% 0.27% 1.25% 2022-06-30
SVCSCR 1.52259 0.05595 -3.54% -3.31% 3.03% -14.56% 2022-06-30
SVCSDG 64.6666 0.0012 0.00% -0.21% 27.10% 25.47% 2022-06-30
SVCTTD 0.77265 0.00051 0.07% -0.10% 0.46% -0.04% 2022-06-30
SVCSGD 0.15881 0.00045 -0.29% 0.20% 1.66% 3.30% 2022-06-30
SVCSLL 1505.80 0.05 0.00% 0.57% 1.54% 29.62% 2022-06-30
SVCSOL 0.0036 0.0002 6.99% 8.35% 49.24% 13.32% 2022-06-30
SVCSOS 65.7180 0.0023 0.00% 0.00% 0.00% 0.00% 2022-06-30
SVCSRD 2.54083 0.01426 0.56% 1.91% 6.56% 6.95% 2022-06-30
SVCSSP 56.2522 0.4513 0.81% 1.52% 7.21% 180.76% 2022-06-30
SVCSTD 2.67190 0.04327 1.65% 0.86% 2.88% 13.15% 2022-06-30
SVCSYP 286.874 0.104 -0.04% -0.04% 0.00% 0.00% 2022-06-30
SVCSZL 1.86063 0.00490 0.26% 2.33% 5.25% 14.05% 2022-06-30
SVCTHB 4.03452 0.00928 0.23% -0.25% 3.58% 10.25% 2022-06-30
SVCTJS 1.10863 0.01147 1.05% -8.25% -14.39% -14.23% 2022-06-30
SVCTMT 0.39888 0.00001 0.00% 0.00% 0.00% 0.00% 2022-06-30
SVCTND 0.35297 0.00138 0.39% 0.88% 2.59% 10.88% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.