십자가 가격 일 % 주간 매월 YoY 날짜
SVCJPY 17.8971 0.1134 0.64% 1.28% 3.23% 17.16% 2024-04-26
SVCCNY 0.82983 0.00061 0.07% 0.13% 0.07% 4.62% 2024-04-26
SVCCHF 0.10424 0.00006 -0.06% -0.04% 0.82% 2.36% 2024-04-26
SVCCAD 0.15604 0.00006 -0.04% -0.86% 0.42% 0.13% 2024-04-26
SVCMXN 1.97140 0.00545 0.28% 1.00% 3.59% -4.89% 2024-04-26
SVCINR 9.51624 0.00572 -0.06% -0.67% -0.17% 1.58% 2024-04-25
SVCBRL 0.58983 0.00167 0.28% -1.66% 3.73% 2.20% 2024-04-25
SVCRUB 10.50648 0.03408 -0.32% -2.75% -1.04% 13.91% 2024-04-25
SVCKRW 156.846 0.341 -0.22% -0.78% 2.50% 2.34% 2024-04-25
SVCIDR 1851.03 3.41 -0.18% -0.69% 2.54% 9.13% 2024-04-25
SVCTRY 3.71209 0.00980 -0.26% -0.30% 1.13% 67.21% 2024-04-25
SVCSAR 0.42862 0.00002 0.01% -0.29% 0.00% -0.01% 2024-04-25
SVCSEK 1.24425 0.00111 0.09% -0.77% 2.97% 5.67% 2024-04-25
SVCNGN 146.5051 3.2108 2.24% 12.08% -11.47% 178.64% 2024-04-25
SVCPLN 0.45989 0.00299 -0.65% -1.29% 1.27% -3.87% 2024-04-25
SVCARS 99.8509 0.0672 0.07% 0.23% 2.06% 295.55% 2024-04-25
SVCNOK 1.25461 0.00174 0.14% -0.70% 2.03% 3.23% 2024-04-26
SVCTWD 3.72306 0.00682 -0.18% 0.41% 2.38% 6.08% 2024-04-25
SVCIRR 4808.27 1.91 0.04% -0.25% 0.17% 0.17% 2024-04-25
SVCAED 0.41972 0.00003 0.01% -0.27% 0.01% 0.01% 2024-04-25
SVCCOP 452.872 2.746 0.61% 1.53% 1.75% -12.10% 2024-04-25
SVCCRC 57.4488 0.1250 0.22% 0.32% 0.65% -5.09% 2024-04-25
SVCCUC 2.74241 0.00377 -0.14% -0.06% -0.02% -0.02% 2024-04-24
SVCCVE 11.7946 0.0415 -0.35% -0.84% 1.43% 2.72% 2024-04-25
SVCCZK 2.67800 0.01631 -0.61% -1.27% 0.54% 9.46% 2024-04-25
SVCDAI 0.1146 0.0003 0.24% 0.21% 0.13% 0.24% 2024-04-26
SVCDJF 20.3517 0.0441 0.22% 0.00% 0.26% 0.29% 2024-04-25
SVCDKK 0.79435 0.00211 -0.27% -0.88% 1.00% 2.34% 2024-04-25
SVCDOP 6.72815 0.00582 0.09% -0.41% -0.26% 8.23% 2024-04-25
SVCDOT 0.0166 0.0000 -0.03% -1.32% 40.82% -14.93% 2024-04-26
SVCDZD 15.3934 0.0123 0.08% -0.33% 0.33% -0.33% 2024-04-25
SVCEGP 5.47395 0.00030 -0.01% -1.61% 1.15% 55.25% 2024-04-25
SVCERN 1.71418 0.00017 0.01% -0.28% -0.01% -0.01% 2024-04-25
SVCETB 6.53673 0.00637 0.10% 0.52% 1.06% 5.67% 2024-04-25
SVCETH 0.0000363313 0.0000001661 0.46% -2.51% 13.56% -40.68% 2024-04-26
SVCEUR 0.10644 0.00010 -0.10% -0.90% 0.76% 2.81% 2024-04-26
SVCFJD 0.26253 0.00062 0.24% 0.79% 0.70% 2.67% 2024-04-25
SVCGBP 0.0912917 0.0000785 -0.09% -0.68% 0.75% -0.42% 2024-04-26
SVCGEL 0.30627 0.00088 -0.29% 0.56% 0.17% 8.10% 2024-04-25
SVCGHS 1.54733 0.00244 0.16% 0.39% 4.54% 17.73% 2024-04-25
SVCGMD 7.76237 0.00036 0.00% -0.32% 0.25% 13.19% 2024-04-25
SVCGNF 982.80 0.13 -0.01% 0.03% 1.10% 1.08% 2024-04-25
SVCGTQ 0.88917 0.00082 0.09% -0.17% -0.07% -0.13% 2024-04-25
SVCGYD 23.8728 0.0433 -0.18% -0.47% 0.28% -1.01% 2024-04-25
SVCHKD 0.89493 0.00042 0.05% -0.02% -0.01% -0.24% 2024-04-26
SVCHNL 2.82382 0.00143 0.05% -0.28% 0.29% 0.73% 2024-04-25
SVCHTG 15.1492 0.0035 -0.02% 0.00% -0.08% -13.37% 2024-04-25
SVCHUF 41.8349 0.1963 -0.47% -0.86% -0.04% 6.38% 2024-04-25
SVCAFN 8.2429 0.0208 -0.25% -0.18% 1.31% -16.36% 2024-04-25
SVCALG 0.5598 0.0059 -1.04% -14.23% 37.51% -12.05% 2024-04-26
SVCALL 10.7536 0.0675 -0.62% -1.41% -0.47% -6.61% 2024-04-25
SVCAMD 44.5721 0.0033 0.01% -1.59% -1.71% 1.23% 2024-04-25
SVCAOA 96.4400 0.1064 0.11% -0.01% 1.34% 67.35% 2024-04-25
SVCBSD 0.11429 0.00001 0.01% 0.00% 0.00% 0.00% 2024-04-25
SVCBTC 0.00000177381 0.00000000188 0.11% -1.47% 8.25% -55.90% 2024-04-26
SVCBWP 1.57843 0.00641 -0.40% -0.22% 1.23% 4.55% 2024-04-25
SVCBYR 0.37402 0.00000 0.00% 0.01% 0.20% 29.96% 2024-04-25
SVCATM 0.0138 0.0001 0.89% -0.66% 47.81% 31.60% 2024-04-26
SVCAUD 0.17467 0.00056 -0.32% -1.87% -0.27% 0.84% 2024-04-26
SVCAVX 0.0032 0.0000 0.46% -1.85% 57.34% -51.55% 2024-04-26
SVCAZN 0.19427 0.00002 0.01% -0.28% 0.28% 0.28% 2024-04-25
SVCBCH 0.0002 0.0000 -0.40% 0.41% -0.30% -75.58% 2024-04-26
SVCBDT 12.54251 0.00010 0.00% -0.20% 0.22% 2.08% 2024-04-25
SVCBGN 0.20833 0.00059 -0.28% -0.80% 1.02% 2.31% 2024-04-25
SVCBHD 0.0430819 0.0000135 0.03% -0.25% 0.17% 0.01% 2024-04-25
SVCBIF 328.436 0.853 0.26% 0.30% 0.97% 39.16% 2024-04-25
SVCBIH 0.20832 0.00060 -0.29% -0.81% 0.86% 2.28% 2024-04-25
SVCBNB 0.0002 0.0000 1.06% -8.86% -4.20% -45.48% 2024-04-26
SVCBND 0.15531 0.00023 -0.15% -0.29% 0.99% 1.54% 2024-04-25
SVCBOB 0.79145 0.00168 0.21% -0.20% 1.09% 0.94% 2024-04-25
SVCISK 15.9864 0.0441 -0.28% -0.98% 1.79% 2.76% 2024-04-25
SVCJMD 17.8165 0.0141 0.08% 0.26% 2.30% 3.24% 2024-04-25
SVCJOD 0.0809892 0.0000033 0.00% -0.25% 0.09% -0.03% 2024-04-25
SVCKES 15.4276 0.0598 0.39% 1.60% 2.65% -0.45% 2024-04-25
SVCKGS 10.15255 0.00022 0.00% -0.47% -0.76% 1.50% 2024-04-25
SVCKHR 464.085 0.161 0.03% 0.40% 0.71% -0.70% 2024-04-25
SVCKMF 52.4396 0.1804 -0.34% -1.30% 1.04% 2.69% 2024-04-25
SVCILS 0.43471 0.00309 0.72% 0.00% 4.39% 4.57% 2024-04-25
SVCIQD 149.712 0.022 0.02% 0.00% 0.07% 0.07% 2024-04-25
SVCCDF 318.234 0.438 -0.14% 0.03% -0.02% 28.61% 2024-04-24
SVCCLP 108.4366 0.2142 -0.20% -3.25% -2.96% 16.86% 2024-04-25
SVCKYD 0.0948416 0.0001306 -0.14% -0.06% -0.02% 0.59% 2024-04-24
SVCKZT 50.7968 0.0708 0.14% -1.18% -1.21% -2.04% 2024-04-25
SVCLAK 2439.85 3.39 0.14% 0.34% 2.32% 24.11% 2024-04-25
SVCLBP 10239.356 4.684 -0.05% 0.04% 0.10% 497.26% 2024-04-25
SVCLKR 33.9439 0.1499 -0.44% -1.65% -1.85% -7.62% 2024-04-25
SVCLNK 0.0078 0.0001 -0.90% -5.67% 35.77% -52.64% 2024-04-26
SVCLRD 22.1215 0.0305 -0.14% -0.53% -0.23% 19.55% 2024-04-24
SVCLSL 2.17243 0.02149 -0.98% -0.74% 0.72% 3.72% 2024-04-25
SVCLTC 0.00133688 0.00002601 -1.91% -5.55% 12.10% 3.02% 2024-04-26
SVCLUN 1038.8957 103.7747 -9.08% -18.18% 54.38% -9.10% 2024-04-25
SVCLYD 0.55711 0.00063 0.11% -0.11% 0.99% 2.57% 2024-04-25
SVCMAD 1.15776 0.00097 -0.08% -0.39% 0.39% 0.00% 2024-04-25
SVCMDL 2.03547 0.00117 0.06% -0.34% 1.07% -0.74% 2024-04-25
SVCMGA 507.111 3.536 0.70% 1.13% 1.44% 0.79% 2024-04-25
SVCMKD 6.55602 0.01847 -0.28% -0.91% 1.27% 2.60% 2024-04-25
SVCMMK 240.004 0.006 0.00% 0.00% 0.30% 0.30% 2024-04-25
SVCMNT 388.147 0.096 0.02% -0.28% 0.92% -2.27% 2024-04-25
SVCMOP 0.92081 0.00129 -0.14% -0.31% 0.01% -0.35% 2024-04-25
SVCMTC 0.1595 0.0009 0.59% -5.47% 45.95% 37.80% 2024-04-26
SVCMUR 5.30612 0.00070 0.01% -0.54% 0.49% 3.75% 2024-04-25
SVCMVR 1.76675 0.00132 0.07% -0.22% 0.25% 0.25% 2024-04-25
SVCMWK 198.9589 0.1343 0.07% 0.43% 1.40% 71.23% 2024-04-25
SVCTZS 294.839 1.113 -0.38% -0.20% 1.16% 9.96% 2024-04-25
SVCUAH 4.52989 0.01140 0.25% 0.24% 0.93% 7.32% 2024-04-25
SVCUGX 435.422 0.308 -0.07% -0.33% -1.98% 1.86% 2024-04-25
SVCUNI 0.0148 0.0004 3.00% -5.93% 64.16% -30.82% 2024-04-26
SVCURY 4.38299 0.00211 -0.05% -1.61% 1.21% -1.01% 2024-04-25
SVCUSC 0.1143 0.0000 0.04% 0.02% -0.07% 0.03% 2024-04-26
SVCUSD 0.11432 0.00004 0.03% 0.02% -0.07% 0.02% 2024-04-26
SVCUST 0.1143 0.0000 0.01% 0.07% -0.07% 0.06% 2024-04-26
SVCUZS 1446.19 7.28 -0.50% -0.48% 0.49% 11.02% 2024-04-25
SVCVND 2897.82 6.85 -0.24% -0.47% 2.48% 8.02% 2024-04-25
SVCXAF 69.9016 0.2382 -0.34% -0.80% 1.06% 2.31% 2024-04-25
SVCXLM 1.0100 0.0058 0.58% -2.34% 21.99% -17.54% 2024-04-26
SVCXMR 0.0010 0.0000 0.15% -2.77% 12.60% 31.25% 2024-04-26
SVCXOF 69.8813 0.2215 -0.32% -0.83% 1.48% 3.37% 2024-04-25
SVCXPF 12.7478 0.0559 -0.44% -0.30% 1.60% 2.88% 2024-04-25
SVCXRP 0.21713 0.00030 -0.14% -4.54% 19.91% -13.54% 2024-04-26
SVCYER 28.6125 0.0028 -0.01% -0.27% 0.15% 0.15% 2024-04-25
SVCZAR 2.17322 0.02465 -1.12% -0.23% 0.70% 3.74% 2024-04-25
SVCZMW 3.0086 0.0229 0.77% 4.15% -1.34% 49.51% 2024-04-25
SVCADA 0.2443 0.0015 0.63% -2.21% 41.98% -14.44% 2024-04-26
SVCNPR 15.2122 0.0228 -0.15% -0.57% -0.29% 1.56% 2024-04-25
SVCNZD 0.19184 0.00000 0.00% -0.93% 0.66% 2.66% 2024-04-26
SVCOMR 0.0439938 0.0000079 0.02% -0.28% 0.01% -0.02% 2024-04-25
SVCPAB 0.11429 0.00001 0.01% -0.19% 0.00% 0.00% 2024-04-25
SVCPEN 0.42609 0.00299 0.71% -1.11% 0.98% -0.33% 2024-04-25
SVCPGK 0.44023 0.00596 1.37% 1.46% 2.33% 9.67% 2024-04-25
SVCPHP 6.59644 0.01791 -0.27% 0.44% 2.59% 3.95% 2024-04-25
SVCPKR 31.8523 0.0289 0.09% 0.12% 0.30% -1.53% 2024-04-25
SVCPYG 848.998 0.007 0.00% 0.37% 1.16% 2.93% 2024-04-25
SVCQAR 0.41604 0.00058 -0.14% -0.42% -0.13% 0.00% 2024-04-25
SVCRON 0.53007 0.00140 -0.26% -0.82% 1.16% 3.18% 2024-04-25
SVCRSD 12.4805 0.0338 -0.27% -0.80% 1.07% 2.25% 2024-04-25
SVCMYR 0.54597 0.00006 -0.01% -0.60% 1.14% 7.52% 2024-04-25
SVCMZN 7.25669 0.00841 -0.12% -0.92% 0.37% 0.40% 2024-04-25
SVCNAD 2.17243 0.02149 -0.98% -0.33% 0.68% 3.47% 2024-04-25
SVCNIO 4.19974 0.00328 0.08% -0.17% 0.37% 1.65% 2024-04-25
SVCRWF 148.105 0.129 0.09% 0.53% 1.49% 17.52% 2024-04-25
SVCSCR 1.59109 0.03770 2.43% 2.73% 2.54% 6.10% 2024-04-25
SVCSDG 66.9672 1.4616 -2.14% -2.41% -2.14% 3.68% 2024-04-25
SVCTTD 0.77664 0.00120 0.15% 0.08% 0.29% 0.58% 2024-04-25
SVCSGD 0.15547 0.00015 0.10% -0.13% 1.00% 1.87% 2024-04-26
SVCSLL 2593.46 12.78 0.50% -0.05% 0.04% 3.48% 2024-04-25
SVCSOL 0.0008 0.0000 0.62% -1.52% 32.40% -85.28% 2024-04-26
SVCSOS 65.3102 0.4065 0.63% 0.33% 0.60% 1.14% 2024-04-25
SVCSRD 3.88914 0.01726 -0.44% -1.62% -2.38% -7.13% 2024-04-25
SVCSSP 180.1502 0.2480 -0.14% -0.06% -0.38% 87.98% 2024-04-24
SVCSTD 2.64555 0.01116 -0.42% 0.52% 2.40% 3.69% 2024-04-25
SVCSYP 1485.643 2.045 -0.14% -0.06% -0.02% 417.69% 2024-04-24
SVCSZL 2.17243 0.02149 -0.98% -0.12% 0.78% 3.68% 2024-04-25
SVCTHB 4.23516 0.00186 -0.04% 0.48% 1.97% 7.72% 2024-04-25
SVCTJS 1.24688 0.00287 -0.23% -0.33% -0.28% 0.55% 2024-04-25
SVCTMT 0.39997 0.00110 -0.27% -0.42% 0.27% 0.27% 2024-04-25
SVCTND 0.35975 0.00026 0.07% -0.76% 0.90% 3.65% 2024-04-25

Exchange Rates