Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
통화
주식
상품
채권
Crypto
십자가
가격
일
%
주간
매월
YoY
날짜
SVCJPY
15.4947
0.1103
-0.71%
-0.25%
6.05%
21.99%
2022-06-30
SVCCNY
0.76506
0.00145
-0.19%
-0.27%
0.33%
3.50%
2022-06-30
SVCCHF
0.10905
0.00012
-0.11%
-0.76%
-0.43%
3.14%
2022-06-30
SVCCAD
0.14720
0.00013
-0.09%
-0.51%
1.75%
3.92%
2022-06-30
SVCMXN
2.30390
0.00544
0.24%
0.57%
3.10%
1.11%
2022-06-30
SVCINR
9.02337
0.00374
0.04%
1.01%
1.82%
6.18%
2022-06-30
SVCBRL
0.59762
0.00540
0.91%
0.67%
10.02%
5.24%
2022-06-30
SVCRUB
6.00034
0.28593
5.00%
0.48%
-14.63%
-28.06%
2022-06-30
SVCKRW
147.044
1.748
-1.17%
-0.85%
4.19%
13.81%
2022-06-30
SVCIDR
1702.38
5.32
0.31%
0.20%
2.32%
2.76%
2022-06-30
SVCTRY
1.90774
0.00179
-0.09%
-3.80%
1.88%
91.78%
2022-06-30
SVCSAR
0.42881
0.00001
0.00%
-0.01%
0.03%
0.04%
2022-06-30
SVCSEK
1.17021
0.00148
0.13%
1.43%
4.98%
19.77%
2022-06-30
SVCNGN
47.4050
0.0211
0.04%
0.03%
0.01%
0.92%
2022-06-30
SVCPLN
0.51269
0.00206
0.40%
0.92%
5.41%
17.64%
2022-06-30
SVCARS
14.3105
0.0199
0.14%
1.10%
4.34%
30.84%
2022-06-30
SVCNOK
1.12702
0.00251
-0.22%
-0.65%
4.88%
14.57%
2022-06-30
SVCTWD
3.39791
0.00034
-0.01%
-0.11%
2.61%
6.51%
2022-06-30
SVCIRR
4800.27
0.16
0.00%
0.00%
0.00%
0.00%
2022-06-30
SVCAED
0.41976
0.00001
0.00%
-0.01%
0.00%
0.00%
2022-06-30
SVCCOP
473.395
3.944
0.84%
3.17%
9.20%
10.54%
2022-06-30
SVCCRC
78.2416
0.0825
-0.11%
-0.83%
1.45%
10.69%
2022-06-30
SVCCUC
2.74292
0.00009
0.00%
0.00%
0.00%
0.00%
2022-06-29
SVCCVE
12.0281
0.0396
-0.33%
0.88%
2.90%
13.18%
2022-06-30
SVCCZK
2.69906
0.00718
-0.27%
0.98%
3.01%
9.84%
2022-06-30
SVCDAI
0.1143
0.0000
0.02%
-0.04%
0.04%
0.14%
2022-06-30
SVCDJF
20.2869
0.0007
0.00%
0.00%
0.00%
0.00%
2022-06-30
SVCDKK
0.81154
0.00279
-0.34%
0.89%
2.81%
13.22%
2022-06-30
SVCDOP
6.25407
0.01393
0.22%
0.35%
-0.65%
-3.84%
2022-06-30
SVCDOT
0.0169
0.0006
3.80%
9.58%
55.27%
142.92%
2022-06-30
SVCDZD
16.6434
0.0265
-0.16%
0.08%
0.69%
8.73%
2022-06-30
SVCEGP
2.14885
0.00481
0.22%
0.60%
1.19%
20.06%
2022-06-30
SVCERN
1.72010
0.00577
0.34%
0.33%
0.33%
0.34%
2022-06-30
SVCETB
5.94249
0.00210
0.04%
0.22%
0.85%
19.01%
2022-06-30
SVCETH
0.0001128734
0.0000097167
9.42%
3.43%
92.84%
124.85%
2022-06-30
SVCEUR
0.10912
0.00030
-0.28%
0.87%
2.84%
13.19%
2022-06-30
SVCFJD
0.25175
0.00083
0.33%
0.97%
1.86%
6.85%
2022-06-29
SVCGBP
0.0938838
0.0003513
-0.37%
0.63%
3.87%
13.60%
2022-06-30
SVCGEL
0.33373
0.00058
0.18%
1.74%
-0.68%
-7.15%
2022-06-30
SVCGHS
0.89719
0.00003
0.00%
0.64%
3.29%
34.19%
2022-06-30
SVCGMD
6.17178
0.00550
-0.09%
0.09%
0.47%
5.89%
2022-06-30
SVCGNF
988.06
0.15
0.02%
-0.09%
0.29%
-11.50%
2022-06-30
SVCGTQ
0.88519
0.00003
0.00%
0.06%
0.98%
0.07%
2022-06-30
SVCGYD
23.7705
0.0008
0.00%
0.00%
0.00%
0.10%
2022-06-30
SVCHKD
0.89689
0.00016
0.02%
-0.03%
-0.01%
1.07%
2022-06-30
SVCHNL
2.78456
0.00088
0.03%
0.09%
0.05%
2.20%
2022-06-30
SVCHRV
0.82087
0.00306
-0.37%
0.99%
2.32%
13.70%
2022-06-30
SVCHTG
12.8559
0.0004
0.00%
0.43%
1.95%
23.61%
2022-06-30
SVCHUF
43.2756
0.1901
0.44%
1.15%
3.97%
27.85%
2022-06-30
SVCAFN
10.0154
0.0054
-0.05%
-1.93%
-1.43%
10.72%
2022-06-30
SVCALG
0.3844
0.0004
-0.11%
7.45%
41.27%
197.19%
2022-06-30
SVCALL
12.9585
0.0464
-0.36%
0.51%
1.50%
9.90%
2022-06-30
SVCAMD
46.4267
0.1333
-0.29%
-1.31%
-9.16%
-17.91%
2022-06-30
SVCAOA
47.6599
0.0016
0.00%
-0.48%
0.00%
-36.00%
2022-06-30
SVCBSD
0.11429
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-30
SVCBTC
0.00000604304
0.00000038230
6.75%
4.99%
65.13%
85.31%
2022-06-30
SVCBWP
1.41450
0.01220
0.87%
1.49%
3.71%
13.62%
2022-06-30
SVCBYR
0.37878
0.00001
0.00%
0.03%
-0.03%
30.92%
2022-06-30
SVCATM
0.0161
0.0006
3.88%
-0.45%
48.22%
69.90%
2022-06-30
SVCAUD
0.16570
0.00047
-0.29%
0.16%
4.30%
8.73%
2022-06-30
SVCAVX
0.0071
0.0006
9.34%
-0.25%
72.31%
667.59%
2022-06-30
SVCAZN
0.19350
0.00001
0.00%
0.00%
0.00%
0.00%
2022-06-30
SVCBCH
0.0011
0.0001
4.76%
13.42%
97.71%
428.45%
2022-06-30
SVCBDT
10.68061
0.00608
0.06%
0.64%
5.00%
10.50%
2022-06-30
SVCBGN
0.21336
0.00068
-0.32%
0.89%
2.92%
13.18%
2022-06-30
SVCBHD
0.0430767
0.0000100
-0.02%
-0.03%
-0.03%
0.19%
2022-06-30
SVCBIF
230.465
0.008
0.00%
0.07%
0.25%
2.92%
2022-06-30
SVCBIH
0.21322
0.00082
-0.38%
0.83%
2.85%
13.12%
2022-06-30
SVCBNB
0.0005
0.0000
3.21%
1.18%
51.84%
99.20%
2022-06-30
SVCBND
0.15881
0.00045
-0.28%
0.25%
1.66%
3.30%
2022-06-30
SVCBOB
0.77719
0.00112
-0.14%
-0.15%
-0.29%
-0.73%
2022-06-30
SVCISK
15.1151
0.1343
-0.88%
0.74%
4.41%
7.01%
2022-06-30
SVCJMD
17.1473
0.0554
0.32%
-0.68%
-1.86%
0.22%
2022-06-30
SVCJOD
0.0809189
0.0000028
0.00%
0.00%
-0.08%
0.00%
2022-06-30
SVCKES
13.4636
0.0119
0.09%
0.26%
1.03%
9.28%
2022-06-30
SVCKGS
9.08623
0.00031
0.00%
-0.01%
-1.58%
-6.14%
2022-06-30
SVCKHR
464.027
0.359
0.08%
0.12%
0.17%
-0.12%
2022-06-30
SVCKMF
54.1059
0.6933
1.30%
1.59%
3.11%
14.30%
2022-06-30
SVCILS
0.39870
0.00368
0.93%
1.51%
4.71%
7.08%
2022-06-30
SVCIQD
166.695
0.003
0.00%
0.00%
0.00%
0.04%
2022-06-30
SVCCDF
228.029
0.122
0.05%
0.05%
0.00%
0.56%
2022-06-30
SVCCLP
104.9249
0.9061
-0.86%
3.28%
10.62%
25.47%
2022-06-30
SVCKYD
0.0942911
0.0000032
0.00%
0.00%
0.00%
0.00%
2022-06-30
SVCKZT
53.7174
0.2201
0.41%
3.21%
10.96%
10.05%
2022-06-30
SVCLAK
1712.61
16.86
0.99%
0.20%
11.76%
58.39%
2022-06-29
SVCLBP
172.067
0.017
-0.01%
0.00%
-0.01%
-0.01%
2022-06-30
SVCLKR
40.6880
0.0014
0.00%
0.28%
-0.81%
78.90%
2022-06-30
SVCLNK
0.0190
0.0005
2.85%
10.12%
23.82%
223.94%
2022-06-30
SVCLRD
17.2575
0.0006
0.00%
0.00%
0.66%
-11.44%
2022-06-29
SVCLSL
1.86105
0.00601
0.32%
2.39%
5.27%
14.04%
2022-06-30
SVCLTC
0.00223271
0.00009528
4.46%
0.57%
34.91%
181.65%
2022-06-30
SVCLUN
1039.0204
324.7184
45.46%
-45.45%
18.18%
57,678,853.91%
2022-06-30
SVCLYD
0.55084
0.00064
0.12%
0.12%
1.24%
7.22%
2022-06-30
SVCMAD
1.15151
0.00980
-0.84%
0.52%
2.03%
12.87%
2022-06-30
SVCMDL
2.17670
0.00050
-0.02%
-0.45%
0.45%
6.32%
2022-06-30
SVCMGA
462.312
0.556
-0.12%
0.56%
1.38%
3.79%
2022-06-30
SVCMKD
6.75010
0.04252
0.63%
1.41%
3.47%
13.87%
2022-06-30
SVCMMK
211.441
0.007
0.00%
0.00%
0.00%
12.67%
2022-06-30
SVCMNT
356.580
0.241
-0.07%
0.48%
0.19%
10.60%
2022-06-29
SVCMOP
0.92382
0.00015
0.02%
-0.02%
-0.01%
1.08%
2022-06-30
SVCMTC
0.2560
0.0250
10.82%
2.32%
47.30%
161.13%
2022-06-30
SVCMUR
5.20944
0.09504
1.86%
1.29%
4.90%
6.37%
2022-06-30
SVCMVR
1.76239
0.00006
0.00%
0.00%
0.00%
0.00%
2022-06-30
SVCMWK
116.1952
0.5377
0.46%
0.46%
0.75%
27.45%
2022-06-30
SVCTZS
265.958
0.105
-0.04%
-0.04%
0.22%
0.57%
2022-06-30
SVCUAH
3.34305
0.02846
-0.84%
0.00%
-0.98%
7.31%
2022-06-30
SVCUGX
430.082
1.500
0.35%
0.62%
0.00%
5.85%
2022-06-30
SVCUNI
0.0242
0.0018
8.15%
5.45%
19.92%
308.92%
2022-06-30
SVCURY
4.53740
0.02301
0.51%
-0.28%
-0.45%
-8.67%
2022-06-30
SVCUSC
0.1144
0.0001
0.04%
0.04%
0.08%
0.09%
2022-06-30
SVCUSD
0.11429
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-30
SVCUST
0.1144
0.0000
0.00%
0.02%
0.06%
0.15%
2022-06-30
SVCUZS
1241.32
0.69
0.06%
0.16%
-1.53%
2.60%
2022-06-30
SVCVND
2657.87
1.05
-0.04%
0.09%
0.34%
1.05%
2022-06-30
SVCXAF
71.5847
0.1964
-0.27%
0.92%
2.94%
14.39%
2022-06-30
SVCXLM
1.0628
0.0200
1.92%
5.04%
33.36%
164.56%
2022-06-30
SVCXMR
0.0010
0.0001
8.00%
1.40%
85.92%
103.37%
2022-06-30
SVCXOF
71.3184
0.3167
0.45%
0.89%
2.80%
13.87%
2022-06-30
SVCXPF
12.9893
0.0361
-0.28%
0.93%
2.80%
13.09%
2022-06-30
SVCXRP
0.35025
0.00600
1.74%
-1.72%
28.08%
115.45%
2022-06-30
SVCYER
28.5673
0.0024
-0.01%
-0.01%
0.00%
1.28%
2022-06-30
SVCZAR
1.86316
0.00820
0.44%
2.48%
5.28%
14.26%
2022-06-30
SVCADA
0.2580
0.0116
4.70%
3.45%
28.55%
212.59%
2022-06-30
SVCNPR
14.4408
0.0416
0.29%
0.74%
1.85%
6.25%
2022-06-30
SVCNZD
0.18307
0.00076
-0.41%
0.46%
5.00%
12.04%
2022-06-30
SVCOMR
0.0440025
0.0000129
0.03%
0.26%
0.00%
0.03%
2022-06-30
SVCPAB
0.11429
0.00000
0.00%
0.00%
0.00%
0.00%
2022-06-29
SVCPEN
0.43618
0.00508
1.18%
2.72%
3.85%
-0.60%
2022-06-30
SVCPGK
0.40270
0.00008
-0.02%
-0.02%
0.00%
0.33%
2022-06-29
SVCPHP
6.28493
0.00593
0.09%
1.16%
5.16%
12.60%
2022-06-30
SVCPKR
23.3728
0.0163
-0.07%
-3.20%
2.97%
29.82%
2022-06-30
SVCPYG
781.519
1.465
-0.19%
-0.70%
-0.58%
1.73%
2022-06-30
SVCQAR
0.41842
0.00075
-0.18%
0.58%
0.58%
-0.98%
2022-06-30
SVCRON
0.53923
0.00146
-0.27%
0.90%
2.94%
13.62%
2022-06-30
SVCRSD
12.7802
0.0658
-0.51%
0.70%
2.65%
12.82%
2022-06-30
SVCMYR
0.50357
0.00093
0.19%
0.07%
0.96%
6.17%
2022-06-30
SVCMZN
7.22327
0.00025
0.00%
0.00%
0.00%
0.56%
2022-06-30
SVCNAD
1.86296
0.01001
0.54%
2.47%
5.25%
14.12%
2022-06-30
SVCNIO
4.08138
0.00014
0.00%
0.00%
0.03%
2.47%
2022-06-30
SVCRWF
115.931
0.036
0.03%
0.10%
0.27%
1.25%
2022-06-30
SVCSCR
1.52259
0.05595
-3.54%
-3.31%
3.03%
-14.56%
2022-06-30
SVCSDG
64.6666
0.0012
0.00%
-0.21%
27.10%
25.47%
2022-06-30
SVCTTD
0.77265
0.00051
0.07%
-0.10%
0.46%
-0.04%
2022-06-30
SVCSGD
0.15881
0.00045
-0.29%
0.20%
1.66%
3.30%
2022-06-30
SVCSLL
1505.80
0.05
0.00%
0.57%
1.54%
29.62%
2022-06-30
SVCSOL
0.0036
0.0002
6.99%
8.35%
49.24%
13.32%
2022-06-30
SVCSOS
65.7180
0.0023
0.00%
0.00%
0.00%
0.00%
2022-06-30
SVCSRD
2.54083
0.01426
0.56%
1.91%
6.56%
6.95%
2022-06-30
SVCSSP
56.2522
0.4513
0.81%
1.52%
7.21%
180.76%
2022-06-30
SVCSTD
2.67190
0.04327
1.65%
0.86%
2.88%
13.15%
2022-06-30
SVCSYP
286.874
0.104
-0.04%
-0.04%
0.00%
0.00%
2022-06-30
SVCSZL
1.86063
0.00490
0.26%
2.33%
5.25%
14.05%
2022-06-30
SVCTHB
4.03452
0.00928
0.23%
-0.25%
3.58%
10.25%
2022-06-30
SVCTJS
1.10863
0.01147
1.05%
-8.25%
-14.39%
-14.23%
2022-06-30
SVCTMT
0.39888
0.00001
0.00%
0.00%
0.00%
0.00%
2022-06-30
SVCTND
0.35297
0.00138
0.39%
0.88%
2.59%
10.88%
2022-06-30
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.