십자가 가격 일 % 주간 매월 YoY 날짜
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURSVC 9.10049 0.03859 -0.42% -1.55% -3.44% -12.27% 2022-06-30
GBPSVC 10.5821 0.0297 -0.28% -1.28% -4.35% -12.55% 2022-06-30
AUDSVC 6.02126 0.00359 0.06% -0.38% -4.34% -8.23% 2022-06-30
NZDSVC 5.47062 0.03087 0.57% -0.31% -4.62% -10.61% 2022-06-30
OMRSVC 22.7260 0.0067 -0.03% -0.26% 0.00% -0.03% 2022-06-30
PABSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENSVC 2.28530 0.03431 -1.48% -2.95% -4.01% 0.29% 2022-06-30
PGKSVC 2.48323 0.00051 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPSVC 0.15933 0.00006 0.04% -1.01% -4.78% -11.07% 2022-06-30
PKRSVC 0.0427848 0.0000299 0.07% 3.30% -2.89% -22.97% 2022-06-30
PLNSVC 1.95239 0.00598 -0.31% -0.82% -5.04% -14.91% 2022-06-30
PYGSVC 0.00127956 0.00000239 0.19% 0.71% 0.58% -1.70% 2022-06-30
QARSVC 2.38992 0.00428 0.18% -0.57% -0.57% 0.99% 2022-06-30
RONSVC 1.85567 0.00617 0.33% -0.83% -2.79% -11.93% 2022-06-30
RSDSVC 0.0782043 0.0003591 0.46% -0.75% -2.64% -11.41% 2022-06-30
RUBSVC 0.16666 0.00834 -4.77% -0.48% 17.14% 39.00% 2022-06-30
RWFSVC 0.00862581 0.00000268 -0.03% -0.10% -0.27% -1.23% 2022-06-30
SARSVC 2.33202 0.00008 0.00% 0.01% -0.03% -0.04% 2022-06-30
SCRSVC 0.65305 0.01956 3.09% 2.83% -3.50% 16.38% 2022-06-30
SDGSVC 0.0154639 0.0000003 0.00% 0.21% -21.32% -20.30% 2022-06-30
SEKSVC 0.85628 0.00065 0.08% -1.21% -4.55% -16.34% 2022-06-30
SGDSVC 6.29841 0.01940 0.31% -0.18% -1.61% -3.17% 2022-06-30
SLLSVC 0.000664099 0.000000023 0.00% -0.57% -1.52% -22.85% 2022-06-30
SOLSVC 277.8188 18.1869 -6.14% -7.32% -32.71% -11.38% 2022-06-30
SOSSVC 0.0152165 0.0000005 0.00% 0.00% 0.00% 0.00% 2022-06-30
SRDSVC 0.39357 0.00222 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SSPSVC 0.0177771 0.0001438 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDSVC 0.37427 0.00616 -1.62% -0.85% -2.80% -11.63% 2022-06-30
SYPSVC 0.00348586 0.00000127 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLSVC 0.53753 0.00134 -0.25% -2.27% -4.97% -12.30% 2022-06-30
THBSVC 0.24786 0.00057 -0.23% 0.26% -3.46% -9.29% 2022-06-30
TJSSVC 0.90201 0.00943 -1.03% 8.99% 16.80% 16.59% 2022-06-30
TMTSVC 2.50702 0.00009 0.00% 0.00% 0.00% 0.00% 2022-06-30
TNDSVC 2.85065 0.00639 0.22% -0.26% -1.92% -9.25% 2022-06-30
TRYSVC 0.52412 0.00043 0.08% 3.93% -1.86% -47.86% 2022-06-30
TTDSVC 1.29425 0.00085 -0.07% 0.10% -0.46% 0.04% 2022-06-30
TWDSVC 0.29440 0.00013 0.04% 0.15% -2.51% -6.08% 2022-06-30
TZSSVC 0.00375999 0.00000149 0.04% 0.04% -0.21% -0.56% 2022-06-30
UAHSVC 0.29913 0.00252 0.85% 0.00% 0.99% -6.81% 2022-06-30
UGXSVC 0.00232514 0.00000814 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UNISVC 42.0938 2.5126 -5.63% -3.22% -14.89% -75.04% 2022-06-30
URYSVC 0.22167 0.00016 0.07% 0.86% 1.04% 10.13% 2022-06-30
USCSVC 8.7474 0.0017 0.02% 0.02% -0.01% -0.03% 2022-06-30
FJDSVC 3.97222 0.01307 -0.33% -0.96% -1.83% -6.41% 2022-06-29
USTSVC 8.7381 0.0003 0.00% -0.02% -0.06% -0.15% 2022-06-30
UZSSVC 0.000805593 0.000000450 -0.06% -0.16% 1.55% -2.53% 2022-06-30
VNDSVC 0.000376242 0.000000149 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFSVC 0.0139856 0.0000543 0.39% -0.79% -2.74% -12.48% 2022-06-30
XLMSVC 0.9384 0.0206 -2.15% -5.05% -25.22% -62.30% 2022-06-30
XMRSVC 958.6827 77.5561 -7.48% -1.46% -46.26% -50.87% 2022-06-30
XOFSVC 0.0140216 0.0000626 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XPFSVC 0.0770813 0.0003085 0.40% -0.80% -2.61% -11.46% 2022-06-30
XRPSVC 2.79958 0.10536 -3.63% -0.23% -23.44% -54.49% 2022-06-30
YERSVC 0.0350050 0.0000030 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARSVC 0.53738 0.00172 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ADASVC 3.9193 0.1388 -3.42% -2.25% -21.33% -67.65% 2022-06-30
AEDSVC 2.38239 0.00000 0.00% 0.01% 0.00% 0.00% 2022-06-30
AFNSVC 0.0997924 0.0000000 0.00% 1.91% 1.39% -9.73% 2022-06-30
ALGSVC 2.5331 0.0653 -2.51% -9.37% -31.07% -67.23% 2022-06-30
ALLSVC 0.0769890 0.0000947 0.12% -0.74% -1.71% -9.22% 2022-06-30
AMDSVC 0.0216311 0.0001535 0.71% 1.76% 10.56% 22.34% 2022-06-30
AOASVC 0.0209827 0.0000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
ARSSVC 0.0699760 0.0000929 -0.13% -1.10% -4.03% -23.47% 2022-06-29
ATMSVC 64.2017 0.1864 -0.29% 4.05% -30.12% -39.03% 2022-06-30
AVXSVC 142.9704 10.7674 -7.00% 1.94% -40.99% -86.75% 2022-06-30
AZNSVC 5.16822 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BCHSVC 874.0175 39.0241 -4.27% -11.58% -49.28% -81.02% 2022-06-30
BDTSVC 0.09363 0.00005 -0.05% -0.63% -4.76% -9.50% 2022-06-30
BGNSVC 4.66955 0.00249 -0.05% -1.25% -3.19% -11.98% 2022-06-30
BHDSVC 23.2152 0.0062 0.03% 0.03% 0.03% -0.19% 2022-06-30
BIFSVC 0.00433921 0.00000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIHSVC 4.67204 0.00000 0.00% -1.20% -3.14% -11.93% 2022-06-30
BNBSVC 1826.0833 88.3730 -4.62% -2.70% -35.16% -50.58% 2022-06-30
BNDSVC 6.29346 0.01445 0.23% -0.31% -1.69% -3.25% 2022-06-30
BOBSVC 1.28485 0.00000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BRLSVC 1.68843 0.00013 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BTCSVC 166752 9,903 -5.61% -4.02% -38.98% -45.62% 2022-06-30
BWPSVC 0.70873 0.00438 -0.61% -1.22% -3.34% -11.77% 2022-06-30
BYRSVC 2.64017 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
CADSVC 6.77701 0.01051 -0.15% 0.27% -1.96% -4.00% 2022-06-30
CDFSVC 0.00438776 0.00000000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CHFSVC 9.13531 0.02487 -0.27% 0.38% 0.05% -3.42% 2022-06-30
CLPSVC 0.0094455 0.0000036 -0.04% -4.04% -10.40% -21.01% 2022-06-30
CNYSVC 1.30542 0.00081 0.06% 0.14% -0.45% -3.50% 2022-06-30
COPSVC 0.00213015 0.00000000 0.00% -2.25% -7.66% -8.78% 2022-06-30
CRCSVC 0.0127675 0.0000000 0.00% 0.73% -1.53% -9.75% 2022-06-30
CUCSVC 0.36458 0.00001 0.00% 0.00% 0.00% 0.00% 2022-06-29
CVESVC 0.0826935 0.0001723 -0.21% -1.40% -3.34% -12.12% 2022-06-30
CZKSVC 0.36849 0.00103 -0.28% -1.50% -3.45% -9.45% 2022-06-30
DAISVC 8.7474 0.0000 0.00% 0.06% -0.02% -0.12% 2022-06-30
DJFSVC 0.0492946 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DKKSVC 1.22492 0.00309 -0.25% -1.47% -3.31% -12.20% 2022-06-30
DOPSVC 0.16025 0.00000 0.00% -0.12% 0.88% 4.23% 2022-06-30
DOTSVC 58.5345 2.7342 -4.46% -9.50% -36.13% -59.18% 2022-06-30
DZDSVC 0.0599195 0.0000690 -0.12% -0.36% -0.96% -8.28% 2022-06-30
EGPSVC 0.46538 0.00103 -0.22% -0.59% -1.17% -16.71% 2022-06-30
ERNSVC 0.58332 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ETBSVC 0.16829 0.00005 -0.03% -0.22% -0.83% -15.97% 2022-06-30
ETHSVC 8852.8 841.2 -8.68% -3.39% -48.18% -55.56% 2022-06-30
GELSVC 3.00165 0.00000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GHSSVC 1.10060 0.01402 -1.26% -1.88% -4.40% -26.42% 2022-06-30
GMDSVC 0.16203 0.00015 0.09% -0.09% -0.46% -5.56% 2022-06-30
GNFSVC 0.001012240 0.000000000 0.00% 0.11% -0.27% 13.01% 2022-06-30
GTQSVC 1.12974 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GYDSVC 0.0420704 0.0000014 0.00% 0.00% 0.00% 0.00% 2022-06-29
HKDSVC 1.11524 0.00008 0.01% 0.06% 0.04% -1.03% 2022-06-30
HNLSVC 0.35924 0.00000 0.00% -0.06% -0.02% -2.13% 2022-06-30
HRVSVC 1.20787 0.00583 -0.48% -1.82% -3.10% -12.79% 2022-06-30
HTGSVC 0.0777877 0.0000000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HUFSVC 0.0229204 0.0002892 -1.25% -1.93% -4.60% -22.41% 2022-06-30
IDRSVC 0.000587432 0.000001820 -0.31% -0.20% -2.27% -2.69% 2022-06-30
ILSSVC 2.50459 0.02696 -1.06% -1.63% -4.63% -6.74% 2022-06-30
INRSVC 0.11071 0.00016 -0.14% -1.10% -1.89% -5.91% 2022-06-30
IQDSVC 0.00599897 0.00000012 0.00% 0.00% 0.00% -0.04% 2022-06-30
IRRSVC 0.000208321 0.000000007 0.00% 0.00% 0.00% 0.00% 2022-06-30
ISKSVC 0.0657017 0.0001258 0.19% -1.42% -4.89% -7.20% 2022-06-30
JMDSVC 0.0583183 0.0001892 -0.32% 0.52% 1.89% -0.69% 2022-06-30
JODSVC 12.3581 0.0004 0.00% 0.00% 0.08% 0.00% 2022-06-30
JPYSVC 0.0643753 0.0002934 0.46% 0.00% -5.95% -18.23% 2022-06-30
KESSVC 0.0742742 0.0000657 -0.09% -0.25% -1.02% -8.49% 2022-06-30
KGSSVC 0.11006 0.00000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KHRSVC 0.00215505 0.00000167 -0.08% -0.12% -0.17% 0.12% 2022-06-30
KMFSVC 0.0184823 0.0002399 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KRWSVC 0.00674725 0.00002646 0.39% 0.06% -4.77% -12.83% 2022-06-30
KYDSVC 10.6055 0.0004 0.00% 0.00% 0.00% 0.00% 2022-06-30
KZTSVC 0.0186160 0.0000766 -0.41% -3.11% -9.88% -9.14% 2022-06-30
LAKSVC 0.000583904 0.000005804 -0.98% -0.20% -10.52% -36.86% 2022-06-29
LBPSVC 0.00581169 0.00000057 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRSVC 0.0245772 0.0000008 0.00% -0.28% 0.82% -44.10% 2022-06-30
LNKSVC 52.6081 1.5665 -2.89% -9.30% -19.34% -69.17% 2022-06-30
LRDSVC 0.0579457 0.0000020 0.00% 0.00% -0.66% 12.92% 2022-06-29
LSLSVC 0.53412 0.00495 -0.92% -2.92% -5.58% -12.84% 2022-06-30
LTCSVC 444.037 23.815 -5.09% -1.42% -26.51% -64.80% 2022-06-30
LUNSVC 0.0010 0.0004 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LYDSVC 1.81540 0.00210 -0.12% -0.12% -1.22% -6.73% 2022-06-30
MADSVC 0.86703 0.00593 0.69% -0.68% -2.15% -11.54% 2022-06-30
MDLSVC 0.45941 0.00010 0.02% 0.45% -0.45% -5.94% 2022-06-30
MGASVC 0.00215771 0.00000274 -0.13% -0.81% -1.60% -3.89% 2022-06-30
MKDSVC 0.14815 0.00094 -0.63% -1.39% -3.35% -12.18% 2022-06-30
MMKSVC 0.00472946 0.00000016 0.00% 0.00% 0.00% -11.25% 2022-06-30
MNTSVC 0.00280442 0.00000189 0.07% -0.48% -0.19% -9.58% 2022-06-29
MOPSVC 1.08246 0.00017 -0.02% 0.02% 0.01% -1.07% 2022-06-30
MTCSVC 3.9331 0.3950 -9.13% -1.58% -31.63% -61.44% 2022-06-30
MURSVC 0.19196 0.00357 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MVRSVC 0.56741 0.00002 0.00% 0.00% 0.00% 0.00% 2022-06-30
MWKSVC 0.0086062 0.0000400 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MXNSVC 0.43412 0.00095 -0.22% -0.55% -2.99% -1.08% 2022-06-30
MYRSVC 1.98581 0.00368 -0.19% -0.07% -0.95% -5.81% 2022-06-30
MZNSVC 0.13844 0.00000 0.00% 0.00% 0.00% -0.56% 2022-06-30
NADSVC 0.53569 0.00398 -0.74% -2.61% -5.18% -12.55% 2022-06-30
NGNSVC 0.0210948 0.0000094 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NIOSVC 0.24502 0.00001 0.00% 0.00% -0.03% -2.41% 2022-06-30
NOKSVC 0.88833 0.00301 0.34% 0.77% -4.54% -12.62% 2022-06-30
NPRSVC 0.0692481 0.0002002 -0.29% -0.74% -1.81% -5.88% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.