십자가 가격 % 주간 매월 YoY 날짜
USDSVC 8.74980 0.00030 0.00% 0.10% 0.00% 0.00% 2024-03-28
EURSVC 9.43660 0.03561 -0.38% -1.22% -0.47% -0.53% 2024-03-28
GBPSVC 11.0381 0.0195 -0.18% -1.32% -0.36% 2.23% 2024-03-28
AUDSVC 5.68604 0.03001 -0.53% -1.31% 0.04% -3.13% 2024-03-28
NZDSVC 5.24856 0.00128 0.02% -0.77% -2.76% -3.16% 2024-03-27
OMRSVC 22.7260 0.0218 0.10% 0.10% 0.00% -0.26% 2024-03-27
PABSVC 8.74110 0.00840 -0.10% 0.00% -0.10% -0.10% 2024-03-26
PENSVC 2.35601 0.01241 -0.52% -0.71% 1.56% 1.10% 2024-03-27
PGKSVC 2.31460 0.00979 -0.42% -0.19% -0.51% -6.75% 2024-03-26
PHPSVC 0.15554 0.00012 0.08% -0.56% -0.51% -3.76% 2024-03-27
PKRSVC 0.0315070 0.0000302 0.10% 0.38% 0.50% 2.01% 2024-03-27
PLNSVC 2.19478 0.00269 -0.12% -0.35% -0.50% 8.83% 2024-03-27
PYGSVC 0.00118619 0.00000275 -0.23% -1.01% -1.11% -2.78% 2024-03-27
QARSVC 2.40041 0.00230 0.10% 0.10% 0.01% 0.66% 2024-03-27
RONSVC 1.90592 0.00045 -0.02% -0.22% -0.32% -0.37% 2024-03-27
RSDSVC 0.0808791 0.0000328 0.04% -0.30% -0.21% 0.39% 2024-03-27
RUBSVC 0.09464 0.00012 0.12% -0.12% -0.46% -17.23% 2024-03-27
RWFSVC 0.00684984 0.00000593 -0.09% -0.20% -0.76% -14.72% 2024-03-27
SARSVC 2.33289 0.00224 0.10% 0.09% -0.01% 0.12% 2024-03-27
SCRSVC 0.64501 0.01163 1.84% -1.61% -0.51% -0.64% 2024-03-27
SDGSVC 0.0146129 0.0000128 0.09% 0.10% 0.00% -5.61% 2024-03-27
SEKSVC 0.82378 0.00165 -0.20% -1.64% -2.99% -2.33% 2024-03-27
SGDSVC 6.48909 0.00697 -0.11% -0.39% -0.34% -1.29% 2024-03-27
SLLSVC 0.000385359 0.000000370 -0.10% 0.00% -0.10% -8.37% 2024-03-26
SOLSVC 1598.2969 72.9140 -4.36% 7.22% 68.81% 817.46% 2024-03-27
SOSSVC 0.0154040 0.0000148 0.10% 0.10% 0.00% -0.53% 2024-03-27
SRDSVC 0.25361 0.00224 0.89% 2.21% 1.47% 2.91% 2024-03-27
SSPSVC 0.0056007 0.0000044 0.08% 0.24% -13.16% -46.60% 2024-03-27
STDSVC 0.38655 0.00001 0.00% -0.29% -0.22% 0.21% 2024-03-27
SYPSVC 0.00067304 0.00000065 0.10% 0.10% 0.00% -80.69% 2024-03-27
SZLSVC 0.46299 0.00237 0.51% 0.12% 1.07% -3.16% 2024-03-27
THBSVC 0.24077 0.00010 0.04% -0.75% -1.32% -5.31% 2024-03-27
TJSSVC 0.80124 0.00150 0.19% 0.28% 0.00% -1.01% 2024-03-27
TMTSVC 2.50702 0.00241 0.10% 0.10% 0.00% 0.00% 2024-03-27
TNDSVC 2.80451 0.00188 0.07% -0.47% -0.08% -0.64% 2024-03-27
TRYSVC 0.27118 0.00050 -0.19% 0.39% -3.69% -40.84% 2024-03-27
TTDSVC 1.29720 0.00706 0.55% -0.34% 0.06% 0.06% 2024-03-27
TWDSVC 0.27364 0.00029 -0.11% -0.55% -1.12% -5.12% 2024-03-27
TZSSVC 0.00342446 0.00000342 -0.10% -0.21% -0.39% -8.61% 2024-03-27
UAHSVC 0.22314 0.00099 -0.44% -0.44% -2.43% -5.82% 2024-03-27
UGXSVC 0.00225149 0.00000603 -0.27% -0.23% 1.13% -3.07% 2024-03-27
UNISVC 107.0851 3.9753 -3.58% 15.19% 13.04% 116.65% 2024-03-27
URYSVC 0.23326 0.00201 0.87% 2.23% 4.13% 3.81% 2024-03-27
USCSVC 8.7494 0.0082 0.09% 0.10% 0.00% 0.00% 2024-03-27
FJDSVC 3.83817 0.00192 0.05% -0.39% -0.71% -1.82% 2024-03-27
USTSVC 8.7452 0.0040 0.05% 0.11% -0.10% -0.07% 2024-03-27
UZSSVC 0.000695785 0.000000391 0.06% -0.14% -0.64% -9.34% 2024-03-27
VNDSVC 0.000353016 0.000000125 0.04% -0.08% -0.65% -5.19% 2024-03-27
XAFSVC 0.0144443 0.0000086 0.06% -0.24% -0.16% 0.27% 2024-03-27
XLMSVC 1.1798 0.0280 -2.32% 11.74% 10.11% 45.27% 2024-03-27
XMRSVC 1211.9535 31.8951 2.70% 3.48% -0.34% -8.91% 2024-03-27
XOFSVC 0.0145341 0.0000380 0.26% 0.02% 0.16% 0.66% 2024-03-27
XPFSVC 0.0796278 0.0000330 0.04% -0.25% -0.18% 0.27% 2024-03-27
XRPSVC 5.35986 0.16277 -2.95% 1.91% 4.95% 29.23% 2024-03-27
YERSVC 0.0350358 0.0000504 0.14% 0.10% 0.08% 0.10% 2024-03-27
ZARSVC 0.46244 0.00104 0.23% -0.02% 0.95% -3.24% 2024-03-27
ZMWSVC 0.3500 0.0041 1.19% 3.03% -7.49% -15.40% 2024-03-27
ADASVC 5.6673 0.0182 0.32% 1.30% 2.61% 75.75% 2024-03-28
AEDSVC 2.38276 0.00026 0.01% 0.00% 0.02% 0.00% 2024-03-28
AFNSVC 0.1229035 0.0001210 -0.10% -0.13% 2.23% 21.76% 2024-03-28
ALGSVC 2.3492 0.0329 -1.38% 7.18% 27.14% 33.33% 2024-03-28
ALLSVC 0.0909795 0.0001991 -0.22% -1.84% -0.78% 8.51% 2024-03-28
AMDSVC 0.0222232 0.0000000 0.00% 1.28% 2.11% -1.63% 2024-03-28
AOASVC 0.0103729 0.0001308 -1.24% -1.29% -0.36% -40.43% 2024-03-28
ARSSVC 0.0102035 0.0000021 -0.02% -0.43% -1.92% -75.81% 2024-03-27
ATMSVC 110.0678 0.1120 0.10% 7.18% 9.91% 12.08% 2024-03-28
AVXSVC 479.6476 8.0495 1.71% -4.05% 36.54% 227.28% 2024-03-28
AZNSVC 5.16195 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BCHSVC 4877.7588 140.0503 2.96% 36.23% 87.29% 360.85% 2024-03-28
BDTSVC 0.07990 0.00000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BGNSVC 4.82838 0.01685 -0.35% -1.20% -0.44% -0.50% 2024-03-28
BHDSVC 23.2082 0.0000 0.00% -0.19% -0.19% -0.08% 2024-03-28
BIFSVC 0.00307424 0.00000263 -0.09% -0.03% -0.14% -27.60% 2024-03-28
BIHSVC 4.82838 0.01658 -0.34% -1.20% -0.42% -0.50% 2024-03-28
BNBSVC 5170.0796 153.1163 3.05% 6.25% 42.21% 89.45% 2024-03-28
BNDSVC 6.47775 0.01490 -0.23% -0.83% -0.36% -1.73% 2024-03-28
BOBSVC 1.27730 0.00187 -0.15% 0.14% 0.15% 0.00% 2024-03-28
BRLSVC 1.75267 0.00193 -0.11% -0.46% -0.49% 3.47% 2024-03-28
BSDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BTCSVC 617583 15,075 2.50% 5.25% 16.55% 158.46% 2024-03-28
BWPSVC 0.63521 0.00612 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BYRSVC 2.67888 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
CADSVC 6.42807 0.02104 -0.33% -0.90% -0.26% -0.10% 2024-03-28
CDFSVC 0.00317011 0.00000000 0.00% -0.37% -0.91% -25.00% 2024-03-28
CHFSVC 9.65931 0.02255 -0.23% -2.10% -3.00% 1.51% 2024-03-28
CLPSVC 0.0089378 0.0000056 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CNYSVC 1.20461 0.00159 -0.13% -0.73% -0.70% -5.31% 2024-03-28
COPSVC 0.00226599 0.00000004 0.00% 0.20% 1.60% 21.10% 2024-03-28
CRCSVC 0.0175204 0.0000465 0.27% 0.25% 1.92% 7.86% 2024-03-28
CUCSVC 0.36456 0.00035 0.10% 0.10% 0.00% 0.00% 2024-03-27
CVESVC 0.0856535 0.0002692 -0.31% -1.20% -0.41% -0.49% 2024-03-28
CZKSVC 0.37288 0.00167 -0.45% -1.77% -0.65% -7.34% 2024-03-28
DAISVC 8.7490 0.0002 0.00% 0.01% 0.03% 0.02% 2024-03-28
DJFSVC 0.0492652 0.0000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DKKSVC 1.26600 0.00457 -0.36% -1.21% -0.50% -0.61% 2024-03-28
DOPSVC 0.14825 0.00028 -0.19% -0.11% -0.81% -7.42% 2024-03-28
DOTSVC 83.4316 1.1724 1.43% 0.53% 13.98% 57.31% 2024-03-28
DZDSVC 0.0649839 0.0001672 -0.26% -0.20% -0.37% 0.32% 2024-03-28
EGPSVC 0.18458 0.00080 -0.43% -1.17% -34.75% -34.92% 2024-03-28
ERNSVC 0.58330 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ETBSVC 0.15455 0.00002 -0.01% -0.08% -0.29% -4.82% 2024-03-28
ETHSVC 31287.3 568.0 1.85% 3.34% 7.59% 101.50% 2024-03-28
GELSVC 3.27697 0.00613 0.19% 0.56% -1.31% -5.06% 2024-03-28
GHSSVC 0.66334 0.00202 -0.30% -1.82% -4.85% -11.30% 2024-03-28
GMDSVC 0.12924 0.00019 0.15% 0.29% 0.07% -7.98% 2024-03-28
GNFSVC 0.001028990 0.000000242 -0.02% 0.03% -0.02% 0.04% 2024-03-28
GTQSVC 1.12389 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GYDSVC 0.0420063 0.0000605 0.14% 0.00% -0.15% 0.82% 2024-03-27
HKDSVC 1.11814 0.00016 -0.01% -0.03% 0.04% 0.32% 2024-03-28
HNLSVC 0.35517 0.00036 -0.10% 0.03% 0.04% -0.42% 2024-03-28
HTGSVC 0.0663860 0.0003520 0.53% 0.65% 0.31% 16.09% 2024-03-28
HUFSVC 0.0239365 0.0000742 -0.31% -1.51% -0.77% -3.91% 2024-03-28
IDRSVC 0.000552019 0.000000000 0.00% -0.89% -1.07% -4.83% 2024-03-28
ILSSVC 2.37679 0.00299 -0.13% -1.03% -2.51% -3.80% 2024-03-28
INRSVC 0.10498 0.00006 -0.06% -0.21% -0.53% -1.41% 2024-03-28
IQDSVC 0.00668411 0.00000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IRRSVC 0.000208321 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ISKSVC 0.0629868 0.0001136 -0.18% -2.22% -0.94% -1.68% 2024-03-28
JMDSVC 0.0571751 0.0002001 -0.35% -0.36% 1.29% -1.98% 2024-03-27
JODSVC 12.3581 0.0000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JPYSVC 0.0578414 0.0000203 0.04% -0.01% -0.39% -13.49% 2024-03-28
KESSVC 0.0666629 0.0001267 0.19% 0.57% 11.24% 0.34% 2024-03-28
KGSSVC 0.09775 0.00000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KHRSVC 0.00217055 0.00000054 0.02% 0.20% 0.72% 0.27% 2024-03-28
KMFSVC 0.0192381 0.0000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KRWSVC 0.00648471 0.00000274 0.04% -1.49% -1.13% -3.87% 2024-03-28
KYDSVC 10.6055 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
KZTSVC 0.0195404 0.0000702 0.36% 0.47% 0.43% 1.24% 2024-03-28
LAKSVC 0.000416300 0.000003916 -0.93% -0.85% -0.99% -19.35% 2024-03-28
LBPSVC 0.00009776 0.00000000 0.00% 0.00% 0.00% -83.24% 2024-03-28
LKRSVC 0.0291369 0.0000494 0.17% 1.25% 3.23% 7.23% 2024-03-28
LNKSVC 169.7258 1.1248 0.67% 5.22% -0.01% 179.04% 2024-03-28
LRDSVC 0.0453358 0.0000016 0.00% 0.00% -1.03% -15.02% 2024-03-28
LSLSVC 0.46139 0.00188 -0.41% -1.43% 1.50% -4.33% 2024-03-28
LTCSVC 828.519 6.328 0.77% 11.79% 28.17% 7.26% 2024-03-28
LUNSVC 0.0014 0.0001 6.67% 14.29% 23.08% 33.34% 2024-03-28
LYDSVC 1.81264 0.00021 0.01% -0.27% -0.10% -1.22% 2024-03-28
MADSVC 0.86496 0.00192 0.22% -1.03% -0.10% 1.22% 2024-03-28
MDLSVC 0.49687 0.00008 0.02% 0.23% 0.51% 4.38% 2024-03-28
MGASVC 0.00201039 0.00000007 0.00% 2.39% 4.03% -1.23% 2024-03-28
MKDSVC 0.15364 0.00111 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MMKSVC 0.00417911 0.00000014 0.00% 0.10% 0.00% 0.00% 2024-03-28
MNTSVC 0.00260333 0.00000009 0.00% 0.22% 0.27% 4.43% 2024-03-28
MOPSVC 1.08558 0.00010 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MTCSVC 8.8424 0.0466 0.53% 0.13% -0.15% -7.18% 2024-03-28
MURSVC 0.18931 0.00032 -0.17% -0.58% -3.50% -0.47% 2024-03-28
MVRSVC 0.56741 0.00054 0.10% 0.10% 0.00% 0.00% 2024-03-27
MWKSVC 0.0050966 0.0000049 0.10% -2.82% -2.92% -41.05% 2024-03-27
MXNSVC 0.52958 0.00411 0.78% 1.80% 3.25% 10.96% 2024-03-27
MYRSVC 1.84979 0.00332 -0.18% 0.10% 0.63% -6.58% 2024-03-27
MZNSVC 0.13829 0.00002 -0.01% -0.07% -0.08% -0.05% 2024-03-27
NADSVC 0.46289 0.00220 0.48% 0.07% 1.05% -3.17% 2024-03-27
NGNSVC 0.0061828 0.0000430 -0.69% 4.42% 11.51% -67.50% 2024-03-27
NIOSVC 0.23899 0.00023 0.10% 0.10% 0.00% -1.26% 2024-03-27
NOKSVC 0.81059 0.00262 -0.32% -1.21% -2.50% -3.04% 2024-03-27
NPRSVC 0.0655885 0.0000108 -0.02% -0.31% -0.57% -1.21% 2024-03-27

Exchange Rates