Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Bluebird Bio - 주가
차트
Quotes
BLUE
30.15
매일 변경:
-0.95
-3.05%
매년:
-59.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AGIO
Agios Pharmaceuticals
47.56
0.12
0.25%
-3.61%
2021-03-01
AGTC
Applied Genetic Technologies
5.49
0.43
8.46%
13.90%
2021-03-01
ALNY
Alnylam Pharmaceuticals
149.09
0.99
0.67%
29.89%
2021-03-01
ALXN
Alexion Pharmaceuticals
153.33
0.58
0.38%
59.45%
2021-03-01
AMGN
Amgen
227.03
2.21
0.98%
6.99%
2021-03-01
ARWR
Arrowhead Research
83.53
4.05
5.08%
135.30%
2021-03-01
AVRO
Avrobio Inc
11.00
0
0%
-38.79%
2021-02-26
BIIB
Biogen
274.60
2.02
0.74%
-16.25%
2021-03-01
BLUE
Bluebird Bio
30.15
-0.95
-3.05%
-59.17%
2021-03-01
BMRN
BioMarin Pharmaceutical
78.19
0.76
0.98%
-17.17%
2021-03-01
DRNA
Dicerna Pharmaceuticals
29.07
2.09
7.75%
42.36%
2021-03-01
GILD
Gilead Sciences
62.32
0.93
1.51%
-17.35%
2021-03-01
ICPT
Intercept Pharmaceuticals
21.97
0.36
1.66%
-76.14%
2021-03-01
IMGN
Immunogen
8.82
0.07
0.80%
99.55%
2021-03-01
INCY
YTE
79.80
1.22
1.55%
0.94%
2021-03-01
IONS
Ionis Pharmaceuticals
54.15
1.75
3.34%
2.98%
2021-03-01
MRNA
Moderna Inc
146.65
-8.03
-5.19%
390.80%
2021-03-01
MRTX
Mirati Therapeutics
202.13
1.60
0.80%
112.25%
2021-03-01
NKTR
Nektar Therapeutics
24.20
1.51
6.65%
20.40%
2021-03-01
NOVN
Novartis
79.47
1.28
1.64%
-3.09%
2021-03-01
PFE
Pfizer
33.82
0.34
1.02%
-3.04%
2021-03-01
PTCT
PTC Therapeutics
57.34
0.37
0.65%
4.39%
2021-03-01
RARE
Ultragenyx Pharmaceutical
141.52
0.25
0.18%
147.98%
2021-03-01
REGN
Regeneron Pharmaceuticals
460.84
10.27
2.28%
-0.84%
2021-03-01
SGEN
Seattle Genetics
151.92
0.98
0.65%
35.79%
2021-03-01
SGMO
Sangamo BioSciences
11.88
0.39
3.39%
39.76%
2021-03-01
SRPT
Sarepta Therapeutics
86.95
-0.11
-0.13%
-27.46%
2021-03-01
VRTX
Vertex Pharmaceuticals
211.41
-0.95
-0.45%
-8.99%
2021-03-01
XLRN
Acceleron Pharma
140.93
4.77
3.50%
55.98%
2021-03-01
가격
일
년
날짜
CCMP
NASDAQ
13523
331.00
2.51%
51.06%
2021-03-01
RTY
Russell 2000
2265
64.60
2.94%
49.20%
2021-03-01
BLUE:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20560
0.0017
-0.14%
GBPUSD
1.39430
0.0019
0.14%
AUDUSD
0.77760
0.0069
0.89%
NZDUSD
0.72723
0.0039
0.54%
USDJPY
106.68
0.1330
0.12%
USDCNY
6.46863
0.0113
-0.17%
USDCHF
0.91372
0.0052
0.57%
USDCAD
1.26641
0.0079
-0.62%
USDMXN
20.6224
0.2310
-1.11%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5671
0.0315
-0.56%
USDRUB
74.0796
0.5195
-0.70%
DXY
90.974
0.0950
0.10%
BTCUSD
48,921.08
2,811
6.10%
[+]
실제
Chg
%Chg
Dow Jones
31,561
629
2.03%
S&P 500
3,896.86
86
2.25%
NASDAQ 100
13,205
295
2.29%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,588
104
1.61%
DAX
14,011
225
1.63%
CAC 40
5,796
93
1.63%
FTSE MIB
23,241
393
1.72%
IBEX 35
8,380
155
1.88%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,325
265
1.47%
[+]
실제
Chg
%Chg
Apple
125.93
4.68
3.86%
Tesla
710.90
35.40
5.24%
Microsoft
236.74
4.36
1.88%
Amazon
3,119.36
26.43
0.85%
Facebook
261.57
4.01
1.56%
Alibaba
240.12
2.36
0.99%
Visa
216.55
4.16
1.96%
JPMorgan Chase
149.34
2.17
1.47%
Intel
62.75
1.98
3.26%
Johnson & Johnson
160.07
1.65
1.04%
Procter & Gamble
124.55
1.02
0.83%
Exxon Mobil
56.92
2.56
4.71%
3M
176.70
1.64
0.94%
Goldman Sachs
326.43
7.12
2.23%
[+]
실제
Chg
%Chg
Crude Oil
61.3700
0.13
-0.21%
Brent
64.5200
0.10
0.16%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9535
0.00
0.15%
Heating oil
1.8340
0.01
-0.49%
Gold
1,728.92
4.57
-0.26%
Silver
26.751
0.13
0.49%
Copper
4.1205
0.02
0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.75
-0.05%
Wheat
645.5000
9.50
-1.45%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
실제
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]