Ionis Pharmaceuticals - 주가

주가
33.81
매일 변경
-0.58 -1.69%
매월
7.40%
매년
-23.14%
Q1 예상
33.62


가격 Chg 일 년 날짜
Celltrion 183,700.00 -300.00 -0.16% 2.34% 2025-03-10
Cspc Pharmaceutical 4.83 -0.02 -0.41% -18.82% 2025-03-10
Sino Biopharmaceutical 3.32 -0.02 -0.60% 14.48% 2025-03-10
Astellas Pharma 1,467.50 11.00 0.76% -8.17% 2025-03-10
Zhangzhou Pientzehuang Pharmaceutical 200.53 -0.99 -0.49% -10.69% 2025-03-07
Kangmei Pharma 2.17 0.03 1.40% 14.21% 2025-03-07
Agios Pharmaceuticals 32.38 -1.60 -4.71% 3.48% 2025-03-07
Adcock Ingram Holdings 5,200.00 -104.00 -1.96% -6.26% 2025-03-07
Alnylam Pharmaceuticals 244.52 -3.61 -1.45% 63.21% 2025-03-07
Arrowhead Research 16.97 -0.70 -3.96% -49.27% 2025-03-07
BioMarin Pharmaceutical 72.23 1.02 1.43% -15.96% 2025-03-07
Ecofibre 0.02 0.001 4.35% -70.37% 2025-03-07
Exelixis 38.58 0.37 0.97% 73.71% 2025-03-07
Knight Therapeutics 5.48 -0.07 -1.26% 3.01% 2025-03-07
Halozyme Therapeutics 60.98 0.83 1.38% 46.13% 2025-03-07
Ionis Pharmaceuticals 33.81 -0.58 -1.69% -23.14% 2025-03-07
Malin Corporation 9.90 0 0% 75.22% 2025-03-06
Moderna 35.65 1.43 4.18% -65.40% 2025-03-07
Medical Developments International 0.62 -0.01 -0.81% -9.56% 2025-03-10
Neurocrine Biosciences 113.04 0.38 0.34% -18.80% 2025-03-07
Neuren Pharmaceuticals 12.24 -0.04 -0.33% -39.01% 2025-03-10
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
Organigram Holdings 1.51 -0.03 -1.95% -44.69% 2025-03-07
OPKO Health 694.70 -2.60 -0.37% 103.37% 2025-03-09
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Pharma Mar 96.15 -0.50 -0.52% 216.91% 2025-03-07
PTC Therapeutics 52.59 -0.21 -0.40% 68.77% 2025-03-07
Qiagen NV 36.51 -0.54 -1.46% -10.50% 2025-03-07
Ultragenyx Pharmaceutical 38.62 -1.40 -3.50% -23.57% 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 2025-03-07
Roche Holding 307.00 4.30 1.42% 28.88% 2025-03-07
Laboratorios Farma 53.80 -0.25 -0.46% -30.71% 2025-03-07
Sarepta Therapeutics 103.03 -2.53 -2.40% -17.16% 2025-03-07
Sartorius 229.00 -11.50 -4.78% -37.45% 2025-03-07
Tilray 0.99 0.02 2.06% -56.96% 2025-03-07
Vertex Pharmaceuticals 489.04 3.21 0.66% 18.24% 2025-03-07