Ionis Pharmaceuticals - 주가

IONS

37.10

매일 변경:

1.13%

매년:

-37.15%

가격 일 년
Astellas Pharma 1,781.00 42.00 2.42% 3.88%
Agios Pharmaceuticals 48.29 0.20 0.42% 2.85%
Alnylam Pharmaceuticals 178.19 -0.75 -0.42% 17.00%
Arena Pharmaceuticals 60.51 -1.35 -2.18% -4.50%
Arrowhead Research 68.06 -1.23 -1.78% 53.36%
BioCryst Pharmaceuticals 16.13 0.01 0.03% 266.48%
Bluebird Bio 25.62 0.21 0.81% -59.20%
BioMarin Pharmaceutical 77.40 0.67 0.87% -36.58%
Dicerna Pharmaceuticals 36.93 -0.59 -1.56% 61.24%
Esperion Therapeutics 14.95 -0.44 -2.86% -63.01%
Exelixis 17.24 0.39 2.28% -27.25%
GW Pharmaceuticals 218.96 0 0% 108.53%
Halozyme Therapeutics 40.53 -0.81 -1.95% 42.95%
Intercept Pharmaceuticals 17.32 0.04 0.23% -63.33%
Moderna Inc 346.00 -7.38 -2.09% 344.56%
Mirati Therapeutics 158.71 -1.35 -0.84% 24.89%
Neurocrine Biosciences 95.95 2.74 2.94% -22.00%
Nektar Therapeutics 15.93 0.14 0.89% -27.85%
Novartis 83.71 -0.17 -0.20% 8.17%
Omeros 14.99 0.49 3.38% 17.11%
Pfizer 43.98 1.17 2.73% 14.68%
PTC Therapeutics 38.60 0.27 0.70% -19.03%
Ultragenyx Pharmaceutical 80.79 0.96 1.20% -3.29%
Regeneron Pharmaceuticals 577.35 2.74 0.48% -10.51%
Roche Holding 352.15 1.80 0.51% 8.55%
Sarepta Therapeutics 68.57 0.79 1.17% -56.66%
Vertex Pharmaceuticals 198.42 -3.16 -1.57% -29.01%