Ionis Pharmaceuticals - 주가


가격 Chg 일 년 날짜
Celltrion 180,800.00 -400.00 -0.22% -4.44% 2025-07-22
Cspc Pharmaceutical 9.00 -0.19 -2.07% 48.03% 2025-07-21
Sino Biopharmaceutical 6.96 0.08 1.16% 140.83% 2025-07-22
Astellas Pharma 1,431.00 -17.50 -1.21% -12.85% 2025-07-22
Zhangzhou Pientzehuang Pharmaceutical 204.03 5.51 2.78% -11.06% 2025-07-22
Kangmei Pharma 2.08 -0.02 -0.95% 10.05% 2025-07-22
Agios Pharmaceuticals 39.93 -0.07 -0.18% -16.38% 2025-07-21
Adcock Ingram Holdings 5,220.00 137.00 2.70% -9.33% 2025-07-21
Alnylam Pharmaceuticals 320.52 -0.01 -0.003% 36.05% 2025-07-21
Arrowhead Research 14.92 -1.84 -10.98% -48.10% 2025-07-21
BioMarin Pharmaceutical 57.15 -0.14 -0.24% -32.04% 2025-07-21
Divis Laboratories Ltd 6,688.00 -43.50 -0.65% 47.48% 2025-07-21
Exelixis 44.27 -0.20 -0.45% 95.89% 2025-07-21
Knight Therapeutics 6.00 -0.05 -0.83% 5.26% 2025-07-21
Halozyme Therapeutics 55.85 -0.60 -1.06% 2.78% 2025-07-21
Ionis Pharmaceuticals 41.89 0.13 0.31% -17.23% 2025-07-21
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Moderna 31.20 -0.06 -0.19% -74.49% 2025-07-21
Medical Developments International 0.65 -0.01 -0.77% 31.63% 2025-07-22
Neurocrine Biosciences 131.83 -0.19 -0.14% -9.26% 2025-07-21
Neuren Pharmaceuticals 15.67 0.50 3.30% -24.92% 2025-07-22
Novartis 91.55 -0.74 -0.80% -4.96% 2025-07-21
Organigram Holdings 1.99 -0.02 -1.00% -18.78% 2025-07-21
OPKO Health 459.90 5.30 1.17% -13.37% 2025-07-21
Pfizer 24.26 -0.21 -0.86% -18.04% 2025-07-21
Pharma Mar 77.40 -1.65 -2.09% 94.96% 2025-07-21
PTC Therapeutics 47.86 0.23 0.48% 44.90% 2025-07-21
Qiagen NV 41.05 -0.36 -0.86% 6.69% 2025-07-21
Ultragenyx Pharmaceutical 26.52 0.21 0.80% -40.35% 2025-07-21
Regeneron Pharmaceuticals 545.53 3.01 0.55% -48.98% 2025-07-21
Roche Holding 255.60 -2.90 -1.12% -8.75% 2025-07-21
Laboratorios Farma 52.50 -0.30 -0.57% -40.34% 2025-07-21
Sarepta Therapeutics 13.30 -0.78 -5.54% -90.91% 2025-07-21
Sartorius 202.30 -2.80 -1.37% -1.08% 2025-07-21
Tilray 0.91 0.06 7.06% -65.53% 2025-07-21
Vertex Pharmaceuticals 458.49 -1.32 -0.29% -7.49% 2025-07-21