Ionis Pharmaceuticals - 주가

주가
35.53
매일 변경
-0.09 -0.25%
매월
8.99%
매년
-12.60%
Q2 예상
34.99

가격 Chg 일 년 날짜
Celltrion 160,800.00 -3,100.00 -1.89% -12.32% 2025-06-13
Cspc Pharmaceutical 8.84 -0.21 -2.32% 29.62% 2025-06-13
Sino Biopharmaceutical 5.53 -0.16 -2.81% 100.36% 2025-06-13
Astellas Pharma 1,388.50 -28.00 -1.98% -7.56% 2025-06-13
Zhangzhou Pientzehuang Pharmaceutical 201.43 0.28 0.14% -9.47% 2025-06-13
Kangmei Pharma 1.93 -0.02 -1.03% 5.46% 2025-06-13
Agios Pharmaceuticals 34.12 -0.38 -1.10% -22.65% 2025-06-13
Adcock Ingram Holdings 5,000.00 -105.00 -2.06% -13.40% 2025-06-13
Alnylam Pharmaceuticals 304.96 0.29 0.10% 90.14% 2025-06-13
Arrowhead Research 15.70 -0.52 -3.21% -39.24% 2025-06-13
BioMarin Pharmaceutical 56.35 -0.93 -1.62% -32.52% 2025-06-13
Divis Laboratories Ltd 6,671.00 -54.00 -0.80% 45.38% 2025-06-13
Exelixis 41.54 -0.24 -0.57% 91.08% 2025-06-13
Knight Therapeutics 6.00 -0.09 -1.48% 5.26% 2025-06-13
Halozyme Therapeutics 54.23 -0.31 -0.57% 9.56% 2025-06-13
Ionis Pharmaceuticals 35.53 -0.09 -0.25% -12.60% 2025-06-13
Malin Corporation 8.30 -0.50 -5.68% 40.68% 2025-06-13
Moderna 26.85 -0.50 -1.83% -80.82% 2025-06-13
Medical Developments International 0.59 0.02 2.61% 45.68% 2025-06-13
Neurocrine Biosciences 124.96 -0.05 -0.04% -7.74% 2025-06-13
Neuren Pharmaceuticals 13.10 -0.80 -5.76% -32.82% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Organigram Holdings 1.93 -0.06 -3.02% -8.96% 2025-06-13
OPKO Health 465.70 -12.40 -2.59% -4.76% 2025-06-12
Pfizer 24.49 -0.35 -1.41% -11.52% 2025-06-13
Pharma Mar 82.75 -0.85 -1.02% 136.29% 2025-06-13
PTC Therapeutics 51.26 0.28 0.55% 43.14% 2025-06-13
Qiagen NV 40.68 -0.01 -0.01% 2.47% 2025-06-13
Ultragenyx Pharmaceutical 37.85 -1.44 -3.67% -3.07% 2025-06-13
Regeneron Pharmaceuticals 523.83 2.23 0.43% -49.01% 2025-06-13
Roche Holding 268.70 -3.90 -1.43% 8.52% 2025-06-13
Laboratorios Farma 56.00 -0.95 -1.67% -35.48% 2025-06-13
Sarepta Therapeutics 36.88 -0.43 -1.15% -69.98% 2025-06-13
Sartorius 205.60 -2.30 -1.11% -16.32% 2025-06-13
Tilray 0.55 -0.01 -1.79% -76.39% 2025-06-13
Vertex Pharmaceuticals 454.21 -5.46 -1.19% -5.25% 2025-06-13