Ionis Pharmaceuticals - 주가

주가
40.95
매일 변경
-1.89 -4.40%
매월
-2.88%
매년
11.48%
Q2 예상
42.52
가격 일 년 날짜
068270 Celltrion 172,900.00 -4,200.00 -2.37% 2.98% 2024-04-19
1093 Cspc Pharmaceutical 5.77 -0.09 -1.54% -27.15% 2024-04-19
1177 Sino Biopharmaceutical 2.34 -0.09 -3.70% -47.88% 2024-04-19
4503 Astellas Pharma 1,481.00 15.00 1.02% -25.95% 2024-04-19
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.61% 2024-04-19
AIP Adcock Ingram Holdings 5,500.00 28.00 0.51% 9.78% 2024-04-19
EOF Ecofibre 0.06 -0.004 -6.15% -66.11% 2024-04-19
GUD Knight Therapeutics 5.79 -0.07 -1.19% 19.63% 2024-04-18
IONS Ionis Pharmaceuticals 40.95 -1.89 -4.40% 11.48% 2024-04-18
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MRNA Moderna 102.00 -1.47 -1.42% -28.58% 2024-04-18
MVP Medical Developments International 0.57 0.02 3.67% -43.50% 2024-04-19
NEU Neuren Pharmaceuticals 18.92 -0.75 -3.81% 38.61% 2024-04-19
NOVN Novartis 84.65 0.13 0.15% -3.98% 2024-04-19
OGI Organigram Holdings 2.59 0.06 2.37% 240.79% 2024-04-18
OPK OPKO Health 458.50 -13.50 -2.86% -9.92% 2024-04-18
PBP Probiotec 2.84 -0.01 -0.35% 19.33% 2024-04-19
PFE Pfizer 25.39 -0.06 -0.24% -36.90% 2024-04-18
PHM Pharma Mar 26.36 -0.26 -0.98% -34.10% 2024-04-19
QIA Qiagen NV 37.23 0.20 0.55% -9.14% 2024-04-19
REGN Regeneron Pharmaceuticals 893.88 -7.64 -0.85% 10.51% 2024-04-18
ROG Roche Holding 219.90 -0.10 -0.05% -20.79% 2024-04-19
ROVI Laboratorios Farma 79.35 -0.10 -0.13% 94.77% 2024-04-19
SRT3 Sartorius 270.70 -8.20 -2.94% -21.51% 2024-04-19
TRLY Tilray 2.39 0.02 0.84% -26.46% 2024-04-18
VRTX Vertex Pharmaceuticals 393.48 -0.04 -0.01% 19.80% 2024-04-18