BHDPLN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PLNCHF	0.2427		-0.0002	-0.10%	5.64%	2021-04-15
BHDCHF	2.4417		-0.0097	-0.39%	-6.10%	2021-04-13
PLNCAD	0.3301		0.0006	0.19%	-2.56%	2021-04-15
BHDCAD	3.3238		-0.0148	-0.44%	-13.31%	2021-04-13
BHDAUD	3.4711		-0.0129	-0.37%	-23.00%	2021-04-13
BHDEUR	2.2195		-0.0115	-0.51%	-9.77%	2021-04-13
BHDGBP	1.9290		-0.0035	-0.18%	-15.53%	2021-04-13
BHDNZD	3.7613		-0.0178	-0.47%	-18.47%	2021-04-13
BHDUSD	2.6525		-0.0056	-0.21%	0.19%	2021-04-13
PLNAUD	0.3396		-0.0010	-0.31%	-14.73%	2021-04-15
PLNEUR	0.2198		0.0002	0.07%	1.24%	2021-04-15
PLNGBP	0.1910		-0.0001	-0.04%	-5.37%	2021-04-15
PLNNZD	0.3669		-0.0017	-0.45%	-10.00%	2021-04-15
PLNUSD	0.2631		-0.0001	-0.02%	12.49%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19795	0.0010	0.09%
GBPUSD	1.37512	0.0033	-0.24%
AUDUSD	0.77438	0.0007	-0.08%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.91	0.2230	0.21%
USDCNY	6.52335	0.0034	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.5955	0.7125	-0.93%
DXY	91.646	0.0442	-0.05%
BTCUSD	61,537.32	1,702	-2.69%
[+]

	실제	Chg	%Chg
Dow Jones	34,042	6	0.02%
S&P 500	4,167	3	-0.08%
NASDAQ 100	13,980	46	-0.33%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,007	24	0.34%
DAX	15,334	79	0.52%
CAC 40	6,251	17	0.28%
FTSE MIB	24,530	1	0.00%
IBEX 35	8,608	36	0.42%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,912	108	0.22%
MOEX	3,573	5	0.13%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.6200	0.17	0.27%
Brent	67.1400	0.20	0.30%
Natural gas	2.6820	0.02	0.90%
Gasoline	2.0581	0.01	0.31%
Heating oil	1.9066	0.01	0.41%
Gold	1,763.70	0.49	0.03%
Silver	25.872	0.01	0.04%
Copper	4.2055	0.03	-0.59%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.0000	7.75	0.55%
Wheat	652.5000	1.25	-0.19%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	실제	Chg	%Chg
US	1.5886	0.059	0.06%
UK	0.7730	0.034	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Poland	1.4750	0.021	0.02%
[+]