Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
BHDGEL - 주가
차트
Quotes
환율
8.785
매일 변경:
0.0053
0.06%
매년:
19.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
BHDJPY
283.0531
0.5703
0.20%
-1.51%
2021-03-01
GELJPY
32.2195
0.0295
0.09%
-17.59%
2021-03-01
BHDCNY
17.1621
-0.0259
-0.15%
-7.03%
2021-03-01
GELCNY
1.9535
-0.0041
-0.21%
-22.21%
2021-03-01
BHDCHF
2.4173
0.0073
0.30%
-4.94%
2021-03-01
GELCHF
0.2752
0.0007
0.24%
-20.45%
2021-03-01
BHDCAD
3.3682
-0.0118
-0.35%
-4.78%
2021-03-01
GELCAD
0.3834
-0.0016
-0.41%
-20.32%
2021-03-01
BHDBRL
14.8504
0.1798
1.23%
24.73%
2021-02-26
GELBRL
1.6914
0.0215
1.29%
4.44%
2021-02-26
BHDAUD
3.4304
0.0116
0.34%
-15.45%
2021-03-01
BHDEUR
2.2031
0.0093
0.42%
-7.46%
2021-03-01
BHDGBP
1.9026
0.0051
0.27%
-8.46%
2021-03-01
BHDGEL
8.7851
0.0053
0.06%
19.50%
2021-03-01
BHDNZD
3.6657
-0.0015
-0.04%
-13.49%
2021-03-01
BHDUSD
2.6525
0
0%
-0.05%
2021-03-01
GELAUD
0.3904
-0.0016
-0.42%
-29.27%
2021-03-01
GELEUR
0.2508
0.0005
0.21%
-22.56%
2021-03-01
GELGBP
0.2165
-0.0005
-0.23%
-23.43%
2021-03-01
GELNZD
0.4171
-0.0005
-0.13%
-27.63%
2021-03-01
GELUSD
0.3019
-0.0002
-0.06%
-16.36%
2021-03-01
BHDAED
BHDAFN
BHDALL
BHDAMD
BHDAOA
BHDARS
BHDAUD
BHDAWG
BHDAZN
BHDBAM
BHDBBD
BHDBDT
BHDBGN
BHDBIF
BHDBIH
BHDBMD
BHDBND
BHDBOB
BHDBRL
BHDBSD
BHDBTC
BHDBTN
BHDBWP
BHDBYR
BHDCAD
BHDCDF
BHDCHF
BHDCLP
BHDCNY
BHDCOP
BHDCRC
BHDCUC
BHDCVE
BHDCZK
BHDDJF
BHDDKK
BHDDOP
BHDDZD
BHDEGP
BHDERN
BHDETB
BHDETH
BHDEUR
BHDFJD
BHDGBP
BHDGEL
BHDGHS
BHDGIP
BHDGMD
BHDGNF
BHDGTQ
BHDGYD
BHDHKD
BHDHNL
BHDHRK
BHDHRV
BHDHTG
BHDHUF
BHDIDR
BHDILS
BHDINR
BHDIQD
BHDIRR
BHDISK
BHDJMD
BHDJOD
BHDJPY
BHDKES
BHDKGS
BHDKHR
BHDKMF
BHDkpw
BHDKRW
BHDKWD
BHDKYD
BHDKZT
BHDLAK
BHDLBP
BHDLKR
BHDLRD
BHDLSL
BHDLTC
BHDLYD
BHDMAD
BHDMDL
BHDMGA
BHDMKD
BHDMMK
BHDMNT
BHDMOP
BHDMRO
BHDMUR
BHDMVR
BHDMWK
BHDMXN
BHDMYR
BHDMZN
BHDNAD
BHDNGN
BHDNIO
BHDNOK
BHDNPR
BHDNZD
BHDOMR
BHDPAB
BHDPEN
BHDPGK
BHDPHP
BHDPKR
BHDPLN
BHDPYG
BHDQAR
BHDRON
BHDRSD
BHDRUB
BHDRWF
BHDSAR
BHDSBD
BHDSCR
BHDSDG
BHDSEK
BHDSGD
BHDSLL
BHDSOS
BHDSRB
BHDSRD
BHDSSP
BHDSTD
BHDSVC
BHDSYP
BHDSZL
BHDTHB
BHDTJS
BHDTMT
BHDTND
BHDTRY
BHDTTD
BHDTWD
BHDTZS
BHDUAH
BHDUGX
BHDURY
BHDUSD
BHDUZS
BHDVES
BHDVND
BHDVUV
BHDXAF
BHDXCD
BHDXDR
BHDXOF
BHDXPF
BHDXRP
BHDYER
BHDZAR
BHDZMW
GELAED
GELAFN
GELALL
GELAMD
GELAOA
GELARS
GELAUD
GELAWG
GELAZN
GELBAM
GELBBD
GELBDT
GELBGN
GELBIF
GELBIH
GELBMD
GELBND
GELBOB
GELBRL
GELBSD
GELBTC
GELBTN
GELBWP
GELBYR
GELCAD
GELCDF
GELCHF
GELCLP
GELCNY
GELCOP
GELCRC
GELCUC
GELCVE
GELCZK
GELDJF
GELDKK
GELDOP
GELDZD
GELEGP
GELERN
GELETB
GELETH
GELEUR
GELFJD
GELGBP
GELGEL
GELGHS
GELGIP
GELGMD
GELGNF
GELGTQ
GELGYD
GELHKD
GELHNL
GELHRK
GELHRV
GELHTG
GELHUF
GELIDR
GELILS
GELINR
GELIQD
GELIRR
GELISK
GELJMD
GELJOD
GELJPY
GELKES
GELKGS
GELKHR
GELKMF
GELkpw
GELKRW
GELKWD
GELKYD
GELKZT
GELLAK
GELLBP
GELLKR
GELLRD
GELLSL
GELLTC
GELLYD
GELMAD
GELMDL
GELMGA
GELMKD
GELMMK
GELMNT
GELMOP
GELMRO
GELMUR
GELMVR
GELMWK
GELMXN
GELMYR
GELMZN
GELNAD
GELNGN
GELNIO
GELNOK
GELNPR
GELNZD
GELOMR
GELPAB
GELPEN
GELPGK
GELPHP
GELPKR
GELPLN
GELPYG
GELQAR
GELRON
GELRSD
GELRUB
GELRWF
GELSAR
GELSBD
GELSCR
GELSDG
GELSEK
GELSGD
GELSLL
GELSOS
GELSRB
GELSRD
GELSSP
GELSTD
GELSVC
GELSYP
GELSZL
GELTHB
GELTJS
GELTMT
GELTND
GELTRY
GELTTD
GELTWD
GELTZS
GELUAH
GELUGX
GELURY
GELUSD
GELUZS
GELVES
GELVND
GELVUV
GELXAF
GELXCD
GELXDR
GELXOF
GELXPF
GELXRP
GELYER
GELZAR
GELZMW
AEDBHD
AFNBHD
ALLBHD
AMDBHD
AOABHD
ARSBHD
AUDBHD
AWGBHD
AZNBHD
BAMBHD
BBDBHD
BDTBHD
BGNBHD
BIFBHD
BIHBHD
BMDBHD
BNDBHD
BOBBHD
BRLBHD
BSDBHD
BTCBHD
BTNBHD
BWPBHD
BYRBHD
CADBHD
CDFBHD
CHFBHD
CLPBHD
CNYBHD
COPBHD
CRCBHD
CUCBHD
CVEBHD
CZKBHD
DJFBHD
DKKBHD
DOPBHD
DZDBHD
EGPBHD
ERNBHD
ETBBHD
ETHBHD
EURBHD
FJDBHD
GBPBHD
GELBHD
GHSBHD
GIPBHD
GMDBHD
GNFBHD
GTQBHD
GYDBHD
HKDBHD
HNLBHD
HRKBHD
HRVBHD
HTGBHD
HUFBHD
IDRBHD
ILSBHD
INRBHD
IQDBHD
IRRBHD
ISKBHD
JMDBHD
JODBHD
JPYBHD
KESBHD
KGSBHD
KHRBHD
KMFBHD
kpwBHD
KRWBHD
KWDBHD
KYDBHD
KZTBHD
LAKBHD
LBPBHD
LKRBHD
LRDBHD
LSLBHD
LTCBHD
LYDBHD
MADBHD
MDLBHD
MGABHD
MKDBHD
MMKBHD
MNTBHD
MOPBHD
MROBHD
MURBHD
MVRBHD
MWKBHD
MXNBHD
MYRBHD
MZNBHD
NADBHD
NGNBHD
NIOBHD
NOKBHD
NPRBHD
NZDBHD
OMRBHD
PABBHD
PENBHD
PGKBHD
PHPBHD
PKRBHD
PLNBHD
PYGBHD
QARBHD
RONBHD
RSDBHD
RUBBHD
RWFBHD
SARBHD
SBDBHD
SCRBHD
SDGBHD
SEKBHD
SGDBHD
SLLBHD
SOSBHD
SRBBHD
SRDBHD
SSPBHD
STDBHD
SVCBHD
SYPBHD
SZLBHD
THBBHD
TJSBHD
TMTBHD
TNDBHD
TRYBHD
TTDBHD
TWDBHD
TZSBHD
UAHBHD
UGXBHD
URYBHD
USDBHD
UZSBHD
VESBHD
VNDBHD
VUVBHD
XAFBHD
XCDBHD
XDRBHD
XOFBHD
XPFBHD
XRPBHD
YERBHD
ZARBHD
ZMWBHD
AEDGEL
AFNGEL
ALLGEL
AMDGEL
AOAGEL
ARSGEL
AUDGEL
AWGGEL
AZNGEL
BAMGEL
BBDGEL
BDTGEL
BGNGEL
BIFGEL
BIHGEL
BMDGEL
BNDGEL
BOBGEL
BRLGEL
BSDGEL
BTCGEL
BTNGEL
BWPGEL
BYRGEL
CADGEL
CDFGEL
CHFGEL
CLPGEL
CNYGEL
COPGEL
CRCGEL
CUCGEL
CVEGEL
CZKGEL
DJFGEL
DKKGEL
DOPGEL
DZDGEL
EGPGEL
ERNGEL
ETBGEL
ETHGEL
EURGEL
FJDGEL
GBPGEL
GELGEL
GHSGEL
GIPGEL
GMDGEL
GNFGEL
GTQGEL
GYDGEL
HKDGEL
HNLGEL
HRKGEL
HRVGEL
HTGGEL
HUFGEL
IDRGEL
ILSGEL
INRGEL
IQDGEL
IRRGEL
ISKGEL
JMDGEL
JODGEL
JPYGEL
KESGEL
KGSGEL
KHRGEL
KMFGEL
kpwGEL
KRWGEL
KWDGEL
KYDGEL
KZTGEL
LAKGEL
LBPGEL
LKRGEL
LRDGEL
LSLGEL
LTCGEL
LYDGEL
MADGEL
MDLGEL
MGAGEL
MKDGEL
MMKGEL
MNTGEL
MOPGEL
MROGEL
MURGEL
MVRGEL
MWKGEL
MXNGEL
MYRGEL
MZNGEL
NADGEL
NGNGEL
NIOGEL
NOKGEL
NPRGEL
NZDGEL
OMRGEL
PABGEL
PENGEL
PGKGEL
PHPGEL
PKRGEL
PLNGEL
PYGGEL
QARGEL
RONGEL
RSDGEL
RUBGEL
RWFGEL
SARGEL
SBDGEL
SCRGEL
SDGGEL
SEKGEL
SGDGEL
SLLGEL
SOSGEL
SRBGEL
SRDGEL
SSPGEL
STDGEL
SVCGEL
SYPGEL
SZLGEL
THBGEL
TJSGEL
TMTGEL
TNDGEL
TRYGEL
TTDGEL
TWDGEL
TZSGEL
UAHGEL
UGXGEL
URYGEL
USDGEL
UZSGEL
VESGEL
VNDGEL
VUVGEL
XAFGEL
XCDGEL
XDRGEL
XOFGEL
XPFGEL
XRPGEL
YERGEL
ZARGEL
ZMWGEL
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20389
0.0034
-0.28%
GBPUSD
1.39251
0.0001
0.01%
AUDUSD
0.77639
0.0057
0.73%
NZDUSD
0.72684
0.0035
0.49%
USDJPY
106.62
0.0700
0.07%
USDCNY
6.47683
0.0031
-0.05%
USDCHF
0.91518
0.0066
0.73%
USDCAD
1.26685
0.0074
-0.58%
USDMXN
20.6212
0.2322
-1.11%
USDINR
73.4180
0.5020
-0.68%
USDBRL
5.5674
0.0312
-0.56%
USDRUB
74.0068
0.5922
-0.79%
DXY
91.047
0.1685
0.19%
BTCUSD
49,055.90
2,946
6.39%
[+]
실제
Chg
%Chg
Dow Jones
31,598
666
2.15%
S&P 500
3,889.86
79
2.07%
NASDAQ 100
13,155
246
1.91%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,581
97
1.50%
DAX
13,985
198
1.44%
CAC 40
5,795
92
1.61%
FTSE MIB
23,221
373
1.63%
IBEX 35
8,384
159
1.94%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,390
43
1.29%
TSX
18,290
230
1.27%
[+]
실제
Chg
%Chg
Apple
124.97
3.72
3.07%
Tesla
704.19
28.69
4.25%
Microsoft
235.85
3.48
1.50%
Amazon
3,104.37
11.44
0.37%
Facebook
260.89
3.32
1.29%
Alibaba
239.65
1.94
0.82%
Visa
216.45
4.11
1.94%
JPMorgan Chase
150.08
2.93
1.99%
Intel
62.94
2.16
3.55%
Johnson & Johnson
160.46
2.00
1.26%
Procter & Gamble
124.89
1.37
1.11%
Exxon Mobil
57.45
3.08
5.66%
3M
176.93
1.87
1.07%
Goldman Sachs
328.00
8.81
2.76%
[+]
실제
Chg
%Chg
Crude Oil
61.5200
0.02
0.03%
Brent
64.6200
0.20
0.31%
Natural gas
2.7770
0.01
0.22%
Gasoline
1.9584
0.01
0.41%
Heating oil
1.8374
0.01
-0.31%
Gold
1,738.59
5.10
0.29%
Silver
26.902
0.28
1.06%
Copper
4.1385
0.04
1.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.5000
2.75
0.20%
Wheat
643.7500
11.25
-1.72%
Lumber
1,011.90
16.30
1.64%
Lean Hogs
87.7000
0.55
0.63%
Live Cattle
119.9000
0.10
-0.08%
[+]
실제
Chg
%Chg
US
1.42
0.041
-0.04%
UK
0.75
0.075
-0.08%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
-0.03%
[+]