BHDGEL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BHDJPY	294.2361		0.3677	0.13%	4.93%	2021-09-27
GELJPY	35.9207		0.0854	0.24%	11.20%	2021-09-27
BHDCHF	2.4617		0.0072	0.29%	2.17%	2021-09-27
GELCHF	0.2997		0.0004	0.12%	5.31%	2021-09-27
BHDCAD	3.3546		-0.0043	-0.13%	-4.05%	2021-09-27
GELCAD	0.4085		-0.0012	-0.30%	0.82%	2021-09-27
BHDBRL	14.1584		0.0050	0.04%	-4.76%	2021-09-27
GELBRL	1.7116		0	0%	1.34%	2021-09-23
BHDAUD	3.6498		-0.0030	-0.08%	-0.53%	2021-09-27
BHDEUR	2.2683		0.0045	0.20%	1.27%	2021-09-27
BHDGBP	1.9362		-0.0054	-0.28%	-6.41%	2021-09-27
BHDNZD	3.7873		-0.0002	-0.01%	-4.79%	2021-09-27
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-27
GELAUD	0.4461		0.00002	0.01%	2.75%	2021-09-27
GELEUR	0.2760		-0.0001	-0.05%	6.05%	2021-09-27
GELGBP	0.2362		-0.0005	-0.23%	-2.74%	2021-09-27
GELNZD	0.4621		0.0001	0.02%	-0.98%	2021-09-27
GELUSD	0.3243		0.0007	0.20%	4.80%	2021-09-23

	실제	Chg	%Chg
EURUSD	1.17013	0.0019	-0.16%
GBPUSD	1.37090	0.0041	0.30%
AUDUSD	0.72853	0.0030	0.42%
NZDUSD	0.70125	0.0007	0.10%
BTCUSD	43,129.60	75	-0.17%
USDJPY	110.96	0.2310	0.21%
USDCNY	6.45825	0.0050	-0.08%
USDCHF	0.92556	0.0004	0.05%
USDCAD	1.26439	0.0016	-0.12%
USDMXN	20.1001	0.0348	0.17%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3570	0.0226	0.42%
USDRUB	72.5206	0.0770	-0.11%
DXY	93.396	0.0695	0.07%
[+]

	실제	Chg	%Chg
US30	34,954	156	0.45%
US500	4,451.01	4	-0.10%
USNDX	15,205	125	-0.82%
JP225	30,240	9	-0.03%
GB100	7,074	23	0.32%
DE40	15,594	62	0.40%
FR40	6,663	25	0.37%
IT40	26,157	188	0.72%
ES35	8,997	124	1.40%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,082	43	1.07%
CATSX	20,481	78	0.38%
[+]

	실제	Chg	%Chg
Apple	145.31	1.60	-1.09%
Tesla	787.70	13.31	1.72%
Microsoft	295.12	4.21	-1.41%
Amazon	3,372.51	51.17	-1.49%
Facebook	352.22	0.69	-0.20%
Alibaba	148.13	3.09	2.13%
Visa	229.92	1.65	-0.71%
JPMorgan Chase	166.44	3.43	2.10%
Intel	54.73	0.51	0.94%
Johnson & Johnson	163.34	1.00	-0.61%
Procter & Gamble	142.45	1.09	-0.76%
Exxon Mobil	59.45	1.86	3.23%
3M	182.01	0.97	0.54%
Goldman Sachs	399.60	8.93	2.28%
[+]

	실제	Chg	%Chg
원유	75.3800	1.40	1.89%
브렌트	79.4900	1.40	1.79%
천연 가스	5.5570	0.42	8.11%
가솔린	2.2154	0.03	1.28%
난방 오일	2.2996	0.03	1.43%
금	1,750.88	1.02	0.06%
은	22.710	0.30	1.32%
구리	4.2840	0.00	0.01%
콩	1,295.5000	10.50	0.82%
밀	725.2500	1.50	0.21%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	645.00	2.00	0.31%
[+]

	실제	Chg	%Chg
미국	1.4802	0.028	0.03%
연합 왕국	0.9560	0.034	0.03%
일본	0.0600	0.010	0.01%
호주	1.4350	0.040	0.04%
독일	-0.2210	0.006	0.01%
브라질	10.9900	0.090	0.09%
러시아	7.3100	0.030	0.03%
인도	6.2090	0.028	0.03%
캐나다	1.4000	0.025	0.03%
이탈리아	0.7945	0.012	0.01%
프랑스	0.1210	0.008	0.01%
남아프리카 공화국	9.2600	0.150	0.15%
네덜란드	-0.0980	0.009	0.01%
스페인	0.4160	0.003	0.00%
[+]