Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
American Axle & Manufacturing - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABG
Asbury Automotive
162.46
-2.92
-1.77%
58.50%
2021-01-15
ADNT
Adient PLC
35.11
-1.39
-3.81%
60.10%
2021-01-15
ALV
Autoliv
86.94
-3.83
-4.22%
6.43%
2021-01-15
AN
AutoNation
74.17
-1.72
-2.27%
61.24%
2021-01-15
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
AXL
American Axle & Manufacturing
8.74
-0.31
-3.43%
-8.77%
2021-01-15
BWA
Borgwarner
38.60
-1.00
-2.53%
-7.06%
2021-01-16
CAR
Avis Budget
38.99
0.01
0.03%
8.67%
2021-01-15
CON
Continental
118.55
0.25
0.21%
4.69%
2021-01-19
CPS
Cooper Standard
40.04
-1.86
-4.44%
28.87%
2021-01-16
CTB
Cooper Tire Rubber
39.17
-2.42
-5.82%
36.29%
2021-01-16
DAN
Dana
20.71
-0.39
-1.85%
23.05%
2021-01-15
DORM
Dorman Products
97.76
0.26
0.27%
25.03%
2021-01-15
F
Ford Motor
9.83
-0.34
-3.34%
7.31%
2021-01-16
FOXF
Fox Factory
124.55
-2.82
-2.21%
85.70%
2021-01-15
GM
General Motors
49.97
-1.56
-3.03%
40.37%
2021-01-16
GNTX
Gentex
35.88
-0.07
-0.19%
15.17%
2021-01-15
GPI
Group 1 Automotive
151.94
-0.86
-0.56%
49.06%
2021-01-15
GT
Goodyear Tire & Rubber
11.49
-0.36
-3.04%
-23.04%
2021-01-16
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.72%
2021-01-16
KAR
Kar Auction Services
18.26
-0.80
-4.20%
-17.97%
2021-01-15
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
LAD
Lithia Motors
309.62
-12.63
-3.92%
115.93%
2021-01-16
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
LNR
Linamar
72.65
0.06
0.08%
51.23%
2021-01-18
MG
Magna International
93.42
0.55
0.59%
30.18%
2021-01-18
MGA
Magna International USA
72.90
-1.52
-2.04%
32.93%
2021-01-16
MOD
Modine Manufacturing
13.64
-0.30
-2.15%
79.95%
2021-01-15
MPAA
Motorcar Parts Of America
19.98
-0.62
-3.01%
-10.32%
2021-01-15
MRE
Martinrea International
15.00
0.14
0.94%
4.53%
2021-01-18
MTOR
Meritor
26.34
-0.65
-2.41%
4.57%
2021-01-15
PAG
Penske Automotive
64.41
-0.35
-0.54%
32.69%
2021-01-15
SAH
Sonic Automotive
48.00
1.59
3.43%
53.70%
2021-01-16
SMP
Standard Motor Products
41.96
-0.82
-1.92%
-19.35%
2021-01-16
SRI
Stoneridge
29.83
-0.92
-2.99%
0.54%
2021-01-15
ST
Sensata Technologies
54.72
-0.88
-1.58%
3.85%
2021-01-15
SUP
Superior Industries International
5.18
-0.49
-8.64%
45.10%
2021-01-15
TEN
Tenneco
10.76
-0.15
-1.37%
0.75%
2021-01-15
THRM
Gentherm
68.20
-0.60
-0.87%
42.72%
2021-01-15
TSLA
Tesla
826.16
-18.84
-2.23%
547.33%
2021-01-16
TUPY3
Tupy
22.78
-0.15
-0.65%
-14.07%
2021-01-18
VC
Visteon
141.11
-2.27
-1.58%
56.98%
2021-01-15
가격
일
년
날짜
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
AXL:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21143
0.0038
0.32%
GBPUSD
1.35930
0.0014
0.10%
AUDUSD
0.77139
0.0029
0.38%
NZDUSD
0.71289
0.0016
0.22%
USDJPY
104.02
0.3240
0.31%
USDCNY
6.49425
0.0020
-0.03%
USDCHF
0.88886
0.0022
-0.24%
USDCAD
1.27323
0.0018
-0.14%
USDMXN
19.6733
0.0289
-0.15%
USDINR
73.2020
0.0210
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7010
0.2892
-0.39%
DXY
90.598
0.1671
-0.18%
BTCUSD
37,253.06
636
1.74%
[+]
실제
Chg
%Chg
Dow Jones
30,998
166
0.54%
S&P 500
3,796.09
20
0.52%
NASDAQ 100
12,935
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,762
42
0.62%
DAX
13,904
56
0.40%
CAC 40
5,634
17
0.30%
FTSE MIB
22,629
130
0.58%
IBEX 35
8,291
36
0.44%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,248
684
1.41%
MOEX
3,480
8
0.23%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.4500
0.36
0.69%
Brent
55.2400
0.49
0.89%
Natural gas
2.6400
0.01
0.27%
Gasoline
1.5282
0.00
0.30%
Heating oil
1.5920
0.00
0.25%
Gold
1,843.47
6.58
0.36%
Silver
25.277
0.05
-0.21%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.5000
8.50
-0.60%
Wheat
685.0000
13.25
1.97%
Cotton
81.39
0.69
0.86%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.30
0.006
0.01%
Japan
0.04
0.007
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
-0.01%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]