EURHKD - 주가

차트
Quotes

환율

9.1904

매일 변경:

0.0143 0.16%

매년:

6.65%

Ok

width

height

	가격		일	%일	%년	날짜
USDHKD	7.7500		-0.0001	0%	-1.13%	2020-09-21
EURAUD	1.6216		-0.0021	-0.13%	-0.04%	2020-09-21
EURCAD	1.5644		0.0013	0.08%	7.32%	2020-09-21
EURCHF	1.0794		0.0003	0.03%	-0.81%	2020-09-21
EURGBP	0.9154		-0.0011	-0.12%	3.61%	2020-09-21
EURJPY	123.7230		-0.1000	-0.08%	4.57%	2020-09-21
EURNZD	1.7522		0.0007	0.04%	0.34%	2020-09-21
EURHKD	9.1904		0.0143	0.16%	6.65%	2020-09-21
EURSEK	10.3864		0.0308	0.30%	-2.68%	2020-09-21
EURSGD	1.6073		-0.0026	-0.16%	6.15%	2020-09-21
AUDHKD	5.6676		0.0163	0.29%	6.76%	2020-09-21
GBPHKD	10.0386		0.0291	0.29%	2.97%	2020-09-21
HKDCAD	0.1702		-0.0002	-0.10%	0.62%	2020-09-21
HKDCHF	0.1175		-0.0001	-0.11%	-6.97%	2020-09-21
HKDJPY	13.4610		-0.0300	-0.22%	-1.72%	2020-09-21
NZDHKD	5.2444		0.0052	0.10%	6.35%	2020-09-21
HKDNAD	2.1073		0.0036	0.17%	11.32%	2020-09-21
EURUSD	1.1859		0.0018	0.15%	7.63%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.18586	0.0018	0.15%
GBPUSD	1.29529	0.0035	0.27%
AUDUSD	0.73132	0.0021	0.29%
NZDUSD	0.67678	0.0008	0.11%
USDJPY	104.33	0.2320	-0.22%
USDCNY	6.75853	0.0200	-0.30%
USDCHF	0.91014	0.0012	-0.13%
USDCAD	1.31923	0.0011	-0.08%
USDMXN	21.1168	0.0151	-0.07%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6675	0.0684	-0.09%
DXY	92.845	0.0809	-0.09%
BTCUSD	10,954.00	123	-1.11%
[+]

	실제	Chg	%Chg
Dow Jones	27,551	106	-0.38%
S&P 500	3,312	7	-0.23%
NASDAQ 100	10,903	33	-0.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,334	191	-0.98%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.7100	0.40	-0.97%
Brent	42.7600	0.21	-0.49%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2099	0.03	-2.03%
Heating oil	1.1493	0.01	-0.63%
Gold	1,950.10	0.41	0.02%
Silver	26.725	0.04	-0.15%
Copper	3.0980	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.7500	0.75	0.07%
Wheat	574.7500	1.75	-0.30%
Cotton	64.58	0.46	0.72%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]