Allete - 주가

주가
63.68
매일 변경
-0.03 -0.04%
매월
-3.43%
매년
0.43%
Q3 예상
63.45

가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.27 0.03 0.71% 2.40% 2025-09-05
Acea 19.89 0.10 0.51% 14.97% 2025-09-05
AES 12.93 0.12 0.94% -20.26% 2025-09-05
Allete 63.68 -0.03 -0.04% 0.43% 2025-09-05
Acciona Energia 22.74 0.46 2.06% 5.18% 2025-09-05
Avista 36.69 0.08 0.22% -5.80% 2025-09-05
American Water Works 142.98 1.41 1.00% -0.89% 2025-09-05
Black Hills 59.58 0.02 0.03% -0.91% 2025-09-05
Constellation Energy 301.58 -7.48 -2.42% 74.18% 2025-09-05
CEMIG 11.17 0.09 0.81% -5.66% 2025-09-05
CenterPoint Energy 37.78 0.32 0.85% 38.72% 2025-09-05
Chesapeake Utilities 125.00 0.54 0.43% 3.49% 2025-09-05
Dominion Resources 58.16 -0.63 -1.07% 1.79% 2025-09-05
Duke Energy 120.57 -0.30 -0.25% 3.36% 2025-09-05
Consolidated Edison 98.05 0.25 0.26% -5.14% 2025-09-05
Societatea Energetica Electrica 18.90 -0.22 -1.15% 30.89% 2025-09-04
ERG 20.28 0.04 0.20% -17.29% 2025-09-05
Eversource Energy 63.53 0.11 0.17% -5.72% 2025-09-05
Entergy 87.75 -0.43 -0.49% 44.03% 2025-09-05
Evergy 71.38 -0.20 -0.28% 19.46% 2025-09-05
Exelon 43.43 0.09 0.21% 13.65% 2025-09-05
Thessaloniki Water and Sewage 3.99 -0.03 -0.75% 21.28% 2025-09-05
FirstEnergy 43.48 0.01 0.02% -1.65% 2025-09-05
GAIL 173.97 -0.82 -0.47% -21.97% 2025-09-05
Geregu Power 1,141.50 0 0% 14.15% 2025-09-04
Genesis Energy 2.39 0.02 0.84% 4.82% 2025-09-05
Genie Energy 14.99 -0.06 -0.40% -11.20% 2025-09-05
Hera 3.68 0.01 0.38% 3.54% 2025-09-05
IdaCorp 124.70 -0.47 -0.38% 19.35% 2025-09-05
Italgas 7.63 -0.01 -0.13% 50.99% 2025-09-05
Kenon Holdings 14,880.00 150.00 1.02% 62.59% 2025-09-04
Alliant Energy 64.61 -0.11 -0.17% 10.29% 2025-09-05
MDU Resources 16.14 -0.11 -0.65% -35.28% 2025-09-05
Mge Energy 84.75 -0.48 -0.56% -1.91% 2025-09-05
NextEra Energy 70.87 0 0% -11.46% 2025-09-05
XPLR Infrastructure 10.39 0.11 1.07% -57.07% 2025-09-05
NiSource 40.33 0.50 1.26% 21.35% 2025-09-05
New Jersey Resources 46.89 0.04 0.08% 1.05% 2025-09-05
Northwestern 57.95 0.24 0.42% 6.90% 2025-09-05
Northwest Natural Gas 41.54 -0.02 -0.04% 3.71% 2025-09-05
OGE Energy 44.03 -0.27 -0.61% 10.24% 2025-09-05
One Gas 75.65 0.44 0.58% 8.47% 2025-09-05
Ormat Technologies 30,550.00 110.00 0.36% 12.36% 2025-09-04
Otter Tail 83.88 -0.55 -0.65% 8.16% 2025-09-05
PannErgy 1,690.00 10.00 0.60% 19.43% 2025-09-05
PG&E 15.09 -0.14 -0.92% -24.94% 2025-09-05
Public Service 81.12 -0.61 -0.75% 1.47% 2025-09-05
TXNM Energy 56.82 0 0% 38.01% 2025-09-05
Pinnacle West Capital 89.00 -0.28 -0.31% 1.23% 2025-09-05
Portland General Electric 42.67 0.01 0.02% -11.88% 2025-09-05
Redeia Corporacion SA 16.68 0.02 0.12% -3.81% 2025-09-05
Solaria Energia Y 12.88 0.16 1.26% 12.00% 2025-09-05
Societatea Nationala Nuclearelectrica 46.10 -0.30 -0.65% 5.13% 2025-09-04
Southern 91.78 -0.09 -0.10% 3.91% 2025-09-05
Sempra Energy 81.07 -1.05 -1.28% -1.35% 2025-09-05
Southwest Gas 78.39 -0.66 -0.83% 11.80% 2025-09-05
Transelectrica 56.40 -1.10 -1.91% 31.62% 2025-09-04
WEC Energy 107.79 0.31 0.29% 14.96% 2025-09-05
Xcel Energy 72.68 0.44 0.61% 15.46% 2025-09-05

가격 일 년 날짜
US2000 2389 9.14 0.38% 14.22% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05