|
China Three Gorges Renewables Group
|
4.30 |
|
0 |
0% |
-11.52% |
2025-04-14 |
|
Acea
|
18.73 |
|
0.31 |
1.68% |
18.39% |
2025-04-14 |
|
AES
|
10.47 |
|
0.17 |
1.65% |
-35.18% |
2025-04-14 |
|
Allete
|
65.07 |
|
0.54 |
0.84% |
12.62% |
2025-04-14 |
|
Acciona Energia
|
15.68 |
|
0.04 |
0.26% |
-19.84% |
2025-04-14 |
|
Avista
|
41.29 |
|
0.81 |
2.00% |
22.02% |
2025-04-14 |
|
American Water Works
|
148.83 |
|
2.78 |
1.90% |
28.04% |
2025-04-14 |
|
Black Hills
|
59.85 |
|
1.49 |
2.55% |
15.10% |
2025-04-14 |
|
Constellation Energy
|
206.80 |
|
-1.03 |
-0.50% |
11.47% |
2025-04-14 |
|
CEMIG
|
10.20 |
|
0.09 |
0.89% |
-21.36% |
2025-04-14 |
|
CenterPoint Energy
|
37.21 |
|
0.65 |
1.78% |
35.81% |
2025-04-14 |
|
Chesapeake Utilities
|
134.23 |
|
3.12 |
2.38% |
33.56% |
2025-04-14 |
|
Dominion Resources
|
54.09 |
|
1.41 |
2.68% |
12.73% |
2025-04-14 |
|
Duke Energy
|
120.47 |
|
1.65 |
1.39% |
27.82% |
2025-04-14 |
|
Consolidated Edison
|
112.12 |
|
2.32 |
2.11% |
25.65% |
2025-04-14 |
|
Societatea Energetica Electrica
|
12.36 |
|
0.12 |
0.98% |
-6.79% |
2025-04-11 |
|
ERG
|
16.96 |
|
0.27 |
1.62% |
-28.86% |
2025-04-14 |
|
Eversource Energy
|
58.47 |
|
2.83 |
5.09% |
-0.56% |
2025-04-14 |
|
Entergy
|
82.56 |
|
0.85 |
1.04% |
61.40% |
2025-04-14 |
|
Evergy
|
66.52 |
|
0.03 |
0.05% |
30.59% |
2025-04-14 |
|
Exelon
|
46.90 |
|
0.89 |
1.93% |
29.21% |
2025-04-14 |
|
Thessaloniki Water and Sewage
|
3.18 |
|
0 |
0% |
-2.75% |
2025-04-14 |
|
FirstEnergy
|
41.05 |
|
0.47 |
1.15% |
9.82% |
2025-04-14 |
|
GAIL
|
171.75 |
|
2.95 |
1.75% |
-14.62% |
2025-04-11 |
|
Genesis Energy
|
2.17 |
|
-0.01 |
-0.46% |
-9.21% |
2025-04-15 |
|
Genie Energy
|
15.10 |
|
0.22 |
1.48% |
-0.92% |
2025-04-14 |
|
Hera
|
3.87 |
|
0.07 |
1.84% |
22.19% |
2025-04-14 |
|
IdaCorp
|
119.28 |
|
1.90 |
1.62% |
32.18% |
2025-04-14 |
|
Italgas
|
6.69 |
|
0.12 |
1.83% |
31.59% |
2025-04-14 |
|
Kenon Holdings
|
10,590.00 |
|
-1,660.00 |
-13.55% |
40.79% |
2025-04-14 |
|
Alliant Energy
|
61.77 |
|
1.21 |
2.00% |
28.66% |
2025-04-14 |
|
MDU Resources
|
16.67 |
|
0.17 |
1.03% |
-30.05% |
2025-04-14 |
|
Mge Energy
|
90.98 |
|
1.65 |
1.85% |
21.32% |
2025-04-14 |
|
NextEra Energy
|
67.65 |
|
1.94 |
2.95% |
7.84% |
2025-04-14 |
|
XPLR Infrastructure
|
8.97 |
|
0.22 |
2.51% |
-66.86% |
2025-04-14 |
|
NiSource
|
39.26 |
|
0.85 |
2.20% |
46.25% |
2025-04-14 |
|
New Jersey Resources
|
48.70 |
|
0.88 |
1.84% |
17.12% |
2025-04-14 |
|
Northwestern
|
57.15 |
|
0.89 |
1.58% |
17.93% |
2025-04-14 |
|
Northwest Natural Gas
|
42.01 |
|
0.75 |
1.82% |
17.58% |
2025-04-14 |
|
OGE Energy
|
44.76 |
|
0.64 |
1.45% |
36.21% |
2025-04-14 |
|
One Gas
|
76.11 |
|
1.11 |
1.48% |
22.82% |
2025-04-14 |
|
Ormat Technologies
|
25,880.00 |
|
240.00 |
0.94% |
11.55% |
2025-04-14 |
|
Otter Tail
|
79.98 |
|
1.32 |
1.68% |
-3.66% |
2025-04-14 |
|
PannErgy
|
1,445.00 |
|
-10.00 |
-0.69% |
9.89% |
2025-04-14 |
|
PG&E
|
17.07 |
|
0.15 |
0.86% |
4.60% |
2025-04-14 |
|
Public Service
|
83.64 |
|
1.49 |
1.81% |
28.18% |
2025-04-14 |
|
TXNM Energy
|
52.84 |
|
1.11 |
2.15% |
46.13% |
2025-04-14 |
|
Pinnacle West Capital
|
93.71 |
|
1.78 |
1.94% |
30.10% |
2025-04-14 |
|
Portland General Electric
|
43.25 |
|
1.06 |
2.51% |
5.82% |
2025-04-14 |
|
Red Electrica Corporacion
|
18.60 |
|
0.07 |
0.38% |
18.55% |
2025-04-14 |
|
Solaria Energia Y
|
6.57 |
|
-0.02 |
-0.30% |
-30.81% |
2025-04-14 |
|
Societatea Nationala Nuclearelectrica
|
39.20 |
|
-0.15 |
-0.38% |
-17.82% |
2025-04-11 |
|
Southern
|
91.14 |
|
1.33 |
1.48% |
33.23% |
2025-04-14 |
|
Sempra Energy
|
69.76 |
|
1.41 |
2.06% |
2.54% |
2025-04-14 |
|
Southwest Gas
|
72.08 |
|
0.99 |
1.39% |
-0.30% |
2025-04-14 |
|
Transelectrica
|
43.50 |
|
0.65 |
1.52% |
49.23% |
2025-04-11 |
|
WEC Energy
|
108.47 |
|
1.64 |
1.54% |
37.43% |
2025-04-14 |
|
Xcel Energy
|
70.71 |
|
1.15 |
1.65% |
32.93% |
2025-04-14 |