Allete - 주가

주가
65.44
매일 변경
-0.03 -0.05%
매월
0.23%
매년
1.82%
Q2 예상
64.10


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.52 -0.20 -0.97% 25.35% 2025-05-05
AES 10.15 -0.04 -0.34% -45.59% 2025-05-05
Allete 65.44 -0.03 -0.05% 1.82% 2025-05-05
Acciona Energia 16.27 0.33 2.07% -18.73% 2025-05-05
Avista 41.88 0.12 0.28% 12.27% 2025-05-05
American Water Works 147.31 0.35 0.24% 14.40% 2025-05-05
Black Hills 61.06 -0.22 -0.36% 9.49% 2025-05-05
Constellation Energy 245.89 -1.53 -0.62% 26.30% 2025-05-05
CEMIG 10.23 -0.10 -0.97% -1.92% 2025-05-05
CenterPoint Energy 38.87 -0.10 -0.24% 32.19% 2025-05-05
Chesapeake Utilities 133.16 0.30 0.23% 21.00% 2025-05-05
Dominion Resources 54.24 -0.76 -1.38% 5.67% 2025-05-05
Duke Energy 120.85 -0.68 -0.56% 20.26% 2025-05-05
Consolidated Edison 109.24 -0.74 -0.67% 14.45% 2025-05-05
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 18.04 0.05 0.25% -29.99% 2025-05-05
Eversource Energy 59.07 -0.13 -0.21% -1.63% 2025-05-05
Entergy 83.91 -0.53 -0.63% 55.34% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
Exelon 45.97 -0.50 -1.07% 22.88% 2025-05-05
Thessaloniki Water and Sewage 3.20 -0.08 -2.44% 0.63% 2025-05-05
FirstEnergy 42.91 -0.23 -0.52% 9.51% 2025-05-05
GAIL 190.05 0.50 0.26% -3.87% 2025-05-05
Genesis Energy 2.24 0 0% -3.45% 2025-05-05
Genie Energy 15.07 -0.32 -2.08% -4.80% 2025-05-05
Hera 4.17 0.01 0.14% 20.78% 2025-05-05
IdaCorp 115.85 -1.69 -1.44% 20.43% 2025-05-05
Italgas 7.21 0.05 0.73% 36.34% 2025-05-05
Kenon Holdings 10,810.00 -220.00 -1.99% 29.31% 2025-05-05
Alliant Energy 60.81 -0.34 -0.56% 19.67% 2025-05-05
MDU Resources 17.49 -0.03 -0.17% -31.22% 2025-05-05
Mge Energy 90.66 -0.23 -0.25% 13.45% 2025-05-05
NextEra Energy 66.51 0.48 0.73% -5.15% 2025-05-05
XPLR Infrastructure 8.13 -0.12 -1.45% -73.70% 2025-05-05
NiSource 39.13 -0.17 -0.42% 37.18% 2025-05-05
New Jersey Resources 49.34 -0.19 -0.37% 10.25% 2025-05-05
Northwestern 58.06 -0.14 -0.24% 13.51% 2025-05-05
Northwest Natural Gas 43.11 -0.09 -0.21% 13.87% 2025-05-05
OGE Energy 45.04 -0.07 -0.16% 26.62% 2025-05-05
One Gas 78.11 -0.34 -0.43% 20.00% 2025-05-05
Ormat Technologies 25,680.00 90.00 0.35% 3.55% 2025-05-05
Otter Tail 80.86 -0.16 -0.20% -7.91% 2025-05-05
PannErgy 1,460.00 5.00 0.34% 12.31% 2025-05-05
PG&E 16.95 0.03 0.15% -3.28% 2025-05-05
Public Service 78.85 -0.59 -0.74% 10.49% 2025-05-05
TXNM Energy 52.87 -0.69 -1.29% 39.94% 2025-05-05
Pinnacle West Capital 93.31 -0.98 -1.03% 23.12% 2025-05-05
Portland General Electric 42.34 0.58 1.38% -4.44% 2025-05-05
Redeia Corporacion SA 17.87 0.07 0.37% 12.43% 2025-05-05
Solaria Energia Y 6.54 0.17 2.73% -36.63% 2025-05-05
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 90.74 -0.27 -0.30% 20.27% 2025-05-05
Sempra Energy 75.46 -0.05 -0.07% 3.45% 2025-05-05
Southwest Gas 73.81 -0.25 -0.33% -2.57% 2025-05-05
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
WEC Energy 107.97 -0.57 -0.52% 29.86% 2025-05-05
Xcel Energy 70.57 -0.20 -0.28% 30.15% 2025-05-05

가격 일 년 날짜
US2000 2013 -7.35 -0.36% -2.29% 2025-05-05
US400 2938 5.82 0.20% -1.08% 2025-05-05