Aluminum Of China

ACH

7.82

매일 변경:

-0.28 -3.46%

연간 변경:

-17.51%

Ok

width

height

		가격			일	년	자본	날짜
PALL	S Physical Palladium Shares	159.65		-10.72	-6.29%	48.32%	140M	2019-11-12
GMF	SPDR S&P Emerging Asia Pacific (ETF)	98.53		0.33	0.34%	8.47%	465M	2019-11-12
ACH	Aluminum Of China	7.82		-0.28	-3.46%	-17.51%	8.14B	2019-11-12

		가격			일	년	날짜
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	실제	Chg	%Chg
EURUSD	1.10110	0.0021	-0.19%
GBPUSD	1.28548	0.0004	0.03%
AUDUSD	0.68447	0.0004	-0.06%
NZDUSD	0.63304	0.0029	-0.45%
USDJPY	108.98	0.0600	-0.06%
USDCNY	7.01821	0.0124	0.18%
USDCHF	0.99247	0.0007	-0.07%
USDCAD	1.32254	0.0006	-0.04%
USDMXN	19.3359	0.2289	1.20%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1664	0.0148	0.36%
USDRUB	64.1936	0.3311	0.52%
DXY	98.318	0.1183	0.12%
BTCUSD	8,756.71	36	0.42%
[+]

	실제	Chg	%Chg
Dow Jones	27,653	38	-0.14%
S&P 500	3,087	0	0.01%
NASDAQ 100	8,248	6	0.07%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,349	21	0.28%
DAX	13,260	62	0.47%
CAC 40	5,910	17	0.29%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,899	16	0.09%
[+]

10Y	실제	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.004	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Brazil	6.69	0.030	0.03%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.12	0.003	-0.01%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.02%
Switzerland	-0.38	0.027	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	56.7431	0.06	-0.11%
Brent	61.9432	0.11	-0.18%
Natural gas	2.6270	0.01	-0.42%
Gasoline	1.6159	0.01	0.32%
Heating oil	1.8948	0.02	-0.83%
Gold	1,459.56	3.45	0.24%
Silver	16.8237	0.03	-0.19%
Copper	2.6407	0.02	-0.79%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.64	0.35	0.54%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9301	1.60	2.53%
[+]