Aluminum Of China - 주가

가격 Chg 일 년 날짜
AA Alcoa 36.02 0.55 1.54% -5.31% 2024-04-23
ABX Barrick Gold 22.74 0.23 1.02% -12.00% 2024-04-23
ATI Allegheny Technologies 48.74 -1.02 -2.05% 26.83% 2024-04-23
AWC Alumina 1.58 0.03 1.94% 2.93% 2024-04-23
BHP BHP Group 58.63 0.12 0.20% -0.84% 2024-04-23
CENX Century Aluminum 17.56 -0.43 -2.39% 98.64% 2024-04-23
CLF Cleveland-Cliffs 18.84 -2.01 -9.64% 16.22% 2024-04-23
CMC Commercial Metals 54.30 -0.80 -1.45% 12.80% 2024-04-23
CRS Carpenter Technology 80.89 1.98 2.50% 66.40% 2024-04-23
FCX Freeport-McMoran 47.83 -1.10 -2.24% 20.98% 2024-04-23
FM First Quantum Minerals 15.49 -0.44 -2.76% -51.46% 2024-04-23
KALU Kaiser Aluminum 89.62 -0.20 -0.22% 46.97% 2024-04-23
LUN Lundin Mining 15.21 -0.58 -3.67% 46.39% 2024-04-23
NEM Newmont Mining 37.66 0.18 0.48% -21.57% 2024-04-23
NUE Nucor 175.10 -16.40 -8.56% 12.94% 2024-04-23
RS Reliance Steel & Aluminum 314.21 -5.33 -1.67% 25.73% 2024-04-23
SBGL Sibanye StillWater 4.87 -0.12 -2.31% -45.21% 2024-04-23
SCCO Southern Copper 109.40 -2.18 -1.95% 37.63% 2024-04-23
STLD Steel Dynamics 133.86 -3.43 -2.50% 22.76% 2024-04-23
TCKB Teck Resources 61.97 -0.86 -1.37% 1.13% 2024-04-23
TX Ternium 42.35 -0.32 -0.74% 1.71% 2024-04-23
VALE Vale 12.22 0.02 0.12% -13.61% 2024-04-23
WOR Worthington Industries 60.07 2.46 4.27% -2.40% 2024-04-23
X United States Steel 37.95 -0.89 -2.29% 50.42% 2024-04-23