Aluminum Of China - 주가


가격 Chg 일 년 날짜
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Barrick Gold 29.30 0.16 0.55% 23.21% 2025-07-04
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Century Aluminum 18.85 -0.02 -0.11% -6.50% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 24.82 -0.30 -1.19% 30.77% 2025-07-04
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Lundin Mining 14.81 -0.09 -0.60% -7.21% 2025-07-04
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Sibanye StillWater 7.57 -0.05 -0.66% 54.49% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.18 -0.10 -0.18% -18.27% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Worthington Industries 65.35 -0.40 -0.61% 47.25% 2025-07-03