주가
91.20
매일 변경
0.64 0.71%
매월
1.69%
매년
-12.81%
Q2 예상
88.19

가격 Chg 날짜
Adecco 22.16 -0.24 -1.07% -33.41% 2025-06-06
Adyen 1,724.80 19.60 1.15% 40.02% 2025-06-06
Ashtead 4,281.00 -22.00 -0.51% -22.98% 2025-06-06
Air Liquide 183.46 -0.86 -0.47% 7.76% 2025-06-06
Amadeus IT 75.00 0.56 0.75% 10.88% 2025-06-06
Bunzl 2,274.00 -14.00 -0.61% -22.81% 2025-06-06
Bureau Veritas 30.10 0.08 0.27% 6.74% 2025-06-06
Cap Gemini 150.50 3.05 2.07% -22.92% 2025-06-06
Capita 245.60 1.20 0.49% 13.13% 2025-06-06
Dassault Systemes 32.34 -0.41 -1.25% -12.92% 2025-06-06
Eurofins Scientific SE 58.36 1.40 2.46% 6.26% 2025-06-06
Experian 3,771.00 -39.00 -1.02% 2.95% 2025-06-06
Ferguson 15,740.00 -40.00 -0.25% 0.06% 2025-06-06
IMCD 117.25 0.40 0.34% -16.70% 2025-06-06
Intertek 4,742.00 -10.00 -0.21% -2.02% 2025-06-06
Emeis 10.19 -0.04 -0.39% -25.72% 2025-06-06
Publicis 95.14 0.24 0.25% -7.94% 2025-06-06
Randstad 36.53 0.21 0.58% -23.06% 2025-06-06
Rentokil Initial 350.60 0.50 0.14% -16.80% 2025-06-06
SAP 272.35 1.40 0.52% 53.56% 2025-06-06
Securitas 142.05 -0.75 -0.53% 30.74% 2025-06-05
SGS 85.02 0.26 0.31% 1.33% 2025-06-06
SEB 82.75 -0.05 -0.06% -25.05% 2025-06-06
Serco 192.00 1.30 0.68% 9.84% 2025-06-06

가격 날짜
FR40 7805 14.60 0.19% -2.46% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06