Lamb Weston Holdings - 주가

가격 Chg 일 년 날짜
600809 Shanxi Xinghuacun Fen Wine Factory 252.72 7.14 2.91% 5.27% 2024-04-26
AGTHIA Agthia Pjsc 5.55 -0.02 -0.36% 20.65% 2024-04-24
BRIT Britannia Industries 4,820.05 -24.10 -0.50% 9.15% 2024-04-26
BUB Bubs Australia 0.15 0.003 2.07% -22.11% 2024-04-26
CAG Conagra Foods 31.26 -0.39 -1.23% -18.04% 2024-04-25
CALM Cal-Maine Foods 58.07 -0.71 -1.21% 17.05% 2024-04-25
CCH Coca-Cola 2,556.00 2.00 0.08% 5.45% 2024-04-26
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 2024-04-25
CPR Davide Campari-Milano 9.43 0.05 0.52% -20.43% 2024-04-26
DAR Darling Ingredients 45.26 2.13 4.94% -24.10% 2024-04-25
FLO Flowers Foods 24.89 -0.14 -0.56% -8.39% 2024-04-25
FNH Fraser & Neave 31.58 0.02 0.06% 17.05% 2024-04-26
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
JBSS John B Sanfilippo Son 101.48 1.13 1.13% -1.58% 2024-04-25
JJSF J&J Snack Foods 138.82 0.02 0.01% -7.30% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KDP Keurig Dr Pepper 33.87 1.52 4.70% -4.59% 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
LANC Lancaster Colony 188.10 -0.70 -0.37% -8.21% 2024-04-25
MASI Masi Agricola 4.76 0.02 0.42% 6.97% 2024-04-26
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MFI Maple Leaf Foods 23.74 -0.47 -1.94% -12.50% 2024-04-25
MKC McCormick 75.56 -0.31 -0.40% -11.98% 2024-04-25
OGN Origin Enterprises 3.31 0 0% -17.17% 2024-04-25
PBH Premium Brands 89.34 0.06 0.07% -9.21% 2024-04-25
POST Post 105.89 -0.25 -0.24% 18.11% 2024-04-25
RAIVV Raisio Oyj 1.90 0.02 0.85% -16.02% 2024-04-26
SAN Sanford 4.06 0.01 0.25% -0.25% 2024-04-26
SJM J.M. Smucker 115.27 -3.48 -2.93% -24.63% 2024-04-25
THS TreeHouse Foods 35.90 -0.85 -2.31% -31.34% 2024-04-25
TR Tootsie Roll Industries 30.19 -0.12 -0.40% -27.86% 2024-04-25
WINE Purcari Wineries PCL 14.16 -0.02 -0.14% 41.32% 2024-04-24
ZWACK Zwack 23,000.00 0 0% 26.37% 2024-04-26

가격 일 년 날짜
SPX US500 5088 -23.21 -0.46% 23.04% 2024-04-26