Post - 주가

주가
105.89
매일 변경
-0.25 -0.24%
매월
0.17%
매년
18.11%
Q2 예상
104.25
가격 Chg 일 년 날짜
CAG Conagra Foods 31.27 -0.39 -1.23% -18.01% 2024-04-26
CHD Church & Dwight 107.26 -0.20 -0.19% 16.59% 2024-04-25
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
CLX Clorox 147.41 -0.43 -0.29% -9.81% 2024-04-25
CPB Campbell Soup 45.37 -0.25 -0.54% -16.81% 2024-04-26
EL Estée Lauder 144.99 -2.60 -1.76% -39.80% 2024-04-25
ENR Energizer 28.40 -0.33 -1.15% -12.51% 2024-04-25
EPC Edgewell Personal Care 37.49 -0.74 -1.94% -13.80% 2024-04-25
FLO Flowers Foods 24.89 -0.14 -0.56% -8.39% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-26
HRL Hormel Foods 35.27 -0.33 -0.91% -11.47% 2024-04-26
HSY Hershey 187.15 -1.36 -0.72% -28.50% 2024-04-26
JJSF J&J Snack Foods 138.82 0.02 0.01% -7.30% 2024-04-25
K Kellogg 58.45 -0.30 -0.51% -14.62% 2024-04-26
KHC Kraft Heinz 38.37 -0.26 -0.66% -2.52% 2024-04-26
KMB Kimberly Clark 136.43 -1.48 -1.07% -5.00% 2024-04-26
LANC Lancaster Colony 188.10 -0.70 -0.37% -8.21% 2024-04-25
LW Lamb Weston Holdings 83.50 -0.01 -0.01% -24.26% 2024-04-26
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MKC McCormick 75.56 -0.31 -0.40% -11.98% 2024-04-25
MNST Monster Beverage 53.15 -1.22 -2.24% -2.05% 2024-04-26
MO Altria 43.43 0.53 1.23% -6.98% 2024-04-25
NESN Nestle 92.94 0.86 0.93% -18.26% 2024-04-26
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
PM Philip Morris International 96.25 -2.75 -2.78% -1.99% 2024-04-25
POST Post 105.89 -0.25 -0.24% 18.11% 2024-04-25
SBUX Starbucks 87.84 -1.02 -1.15% -21.20% 2024-04-25
SJM J.M. Smucker 115.27 -3.48 -2.93% -24.63% 2024-04-25
STZ Constellation Brands 261.52 -0.29 -0.11% 15.45% 2024-04-25
THS TreeHouse Foods 35.90 -0.85 -2.31% -31.34% 2024-04-25
TSN Tyson Foods 60.88 -0.54 -0.88% 0.88% 2024-04-25

가격 일 년 날짜
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25