TreeHouse Foods - 주가

주가
35.99
매일 변경
-0.76 -2.07%
매월
-7.39%
매년
-31.16%
Q2 예상
38.21
가격 Chg 일 년 날짜
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
CAG Conagra Foods 31.29 -0.36 -1.13% -17.95% 2024-04-25
CHD Church & Dwight 107.72 0.26 0.24% 17.08% 2024-04-25
CL Colgate-Palmolive 89.37 6.56 7.92% 16.55% 2024-04-25
CPB Campbell Soup 45.53 -0.10 -0.21% -16.52% 2024-04-25
ENR Energizer 28.33 -0.40 -1.39% -13.89% 2024-04-25
EPC Edgewell Personal Care 37.40 -0.83 -2.17% -14.22% 2024-04-25
FLO Flowers Foods 25.06 0.03 0.12% -7.77% 2024-04-25
GIS General Mills 71.33 -0.31 -0.43% -18.83% 2024-04-25
HRL Hormel Foods 35.30 -0.34 -0.95% -11.40% 2024-04-25
HSY Hershey 186.59 -1.86 -0.99% -28.71% 2024-04-25
JJSF J&J Snack Foods 137.26 -1.54 -1.11% -9.19% 2024-04-25
K Kellogg 58.37 -0.35 -0.59% -14.75% 2024-04-25
KHC Kraft Heinz 38.28 -0.33 -0.85% -2.74% 2024-04-25
KO Coca-Cola 61.91 0.31 0.50% -3.04% 2024-04-25
KR Kroger 55.76 -0.43 -0.76% 16.24% 2024-04-25
LANC Lancaster Colony 188.00 -0.80 -0.42% -8.36% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MDLZ Mondelez International 70.80 -0.55 -0.77% -2.34% 2024-04-25
MKC McCormick 75.43 -0.44 -0.57% -12.13% 2024-04-25
PG P&G 163.06 0.33 0.20% 4.27% 2024-04-25
POST Post 105.64 -0.50 -0.47% 18.62% 2024-04-25
SFM Sprouts Farmers Market 65.49 -0.10 -0.15% 95.78% 2024-04-25
SJM J.M. Smucker 115.61 -3.15 -2.65% -24.41% 2024-04-25
SMG Scotts Miracle-Gro 67.59 -0.94 -1.36% -1.75% 2024-04-25
STZ Constellation Brands 261.09 -0.72 -0.28% 15.26% 2024-04-25
THS TreeHouse Foods 35.99 -0.76 -2.07% -31.16% 2024-04-25
TSN Tyson Foods 60.95 -0.47 -0.77% 0.99% 2024-04-25

가격 일 년 날짜
RTY US2000 1970 -25.63 -1.28% 13.83% 2024-04-25
MID US400 2882 -19.26 -0.66% 18.58% 2024-04-25