TreeHouse Foods - 주가

주가
21.60
매일 변경
0.13 0.61%
매월
-3.31%
매년
-37.93%
Q2 예상
23.22


가격 Chg 일 년 날짜
Danone 74.64 -0.36 -0.48% 25.91% 2025-05-08
Conagra Foods 22.98 -0.04 -0.15% -25.33% 2025-05-08
Church & Dwight 91.90 -0.15 -0.16% -13.98% 2025-05-08
Colgate-Palmolive 90.89 0.02 0.02% -2.76% 2025-05-08
Campbell Soup 35.57 0.28 0.79% -21.00% 2025-05-08
Energizer 21.59 -0.33 -1.51% -26.29% 2025-05-08
Edgewell Personal Care 26.16 -0.85 -3.15% -32.63% 2025-05-08
Flowers Foods 17.51 0.10 0.55% -30.34% 2025-05-08
General Mills 54.53 0.04 0.07% -21.54% 2025-05-08
Hormel Foods 29.23 0.11 0.36% -16.76% 2025-05-08
Hershey 169.11 0.23 0.14% -15.41% 2025-05-08
J&J Snack Foods 113.71 -2.39 -2.06% -30.79% 2025-05-07
Kellogg 82.57 0.03 0.03% 32.43% 2025-05-08
Kraft Heinz 28.32 0.09 0.32% -21.10% 2025-05-08
Coca-Cola 72.33 -0.12 -0.17% 15.05% 2025-05-08
Kroger 72.76 0.39 0.53% 31.36% 2025-05-08
Lancaster Colony 159.73 -1.76 -1.09% -18.03% 2025-05-07
Lamb Weston Holdings 50.84 -0.03 -0.05% -38.88% 2025-05-08
Mondelez International 67.24 0.06 0.09% -4.53% 2025-05-08
McCormick 75.34 0.38 0.50% -0.30% 2025-05-08
P&G 159.25 0.05 0.03% -3.53% 2025-05-08
Post 110.78 -0.38 -0.34% 4.73% 2025-05-08
Sprouts Farmers Market 167.69 -1.76 -1.04% 124.60% 2025-05-07
J.M. Smucker 112.83 0.60 0.53% -0.11% 2025-05-08
Scotts Miracle-Gro 54.76 0.91 1.69% -17.70% 2025-05-08
Constellation Brands 189.83 0.18 0.09% -27.18% 2025-05-08
TreeHouse Foods 21.60 0.13 0.61% -37.93% 2025-05-08
Tyson Foods 55.70 0.47 0.84% -5.83% 2025-05-08

가격 일 년 날짜
US2000 2007 17.49 0.88% -3.21% 2025-05-08
US400 2913 7.58 0.26% -1.85% 2025-05-07