TreeHouse Foods - 주가


가격 Chg 일 년 날짜
Danone 67.04 -0.14 -0.21% 14.48% 2025-07-22
Conagra Foods 18.88 -0.19 -1.00% -36.33% 2025-07-21
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 87.96 1.32 1.52% -8.89% 2025-07-22
Campbell Soup 31.87 1.09 3.52% -30.03% 2025-07-22
Energizer 23.02 0.10 0.44% -24.13% 2025-07-21
Edgewell Personal Care 25.44 -0.12 -0.47% -36.72% 2025-07-21
Flowers Foods 15.72 0.39 2.54% -29.22% 2025-07-22
General Mills 50.27 1.09 2.22% -22.15% 2025-07-22
Hormel Foods 29.12 -0.02 -0.07% -8.30% 2025-07-21
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
J&J Snack Foods 117.19 2.17 1.89% -30.87% 2025-07-22
Kellanova 79.88 0.11 0.14% 38.87% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Coca-Cola 69.49 -0.58 -0.83% 7.49% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Lancaster Colony 180.17 1.16 0.65% -2.81% 2025-07-21
Lamb Weston Holdings 48.04 -0.96 -1.96% -39.43% 2025-07-21
Mondelez International 70.47 1.05 1.51% 6.77% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
P&G 156.77 1.74 1.12% -6.89% 2025-07-22
Post 106.13 -0.45 -0.42% -3.53% 2025-07-21
Sprouts Farmers Market 166.25 0.60 0.36% 99.68% 2025-07-21
J.M. Smucker 105.22 -0.94 -0.89% -9.59% 2025-07-21
Scotts Miracle-Gro 66.87 0.19 0.28% -3.34% 2025-07-21
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
TreeHouse Foods 19.70 -0.31 -1.55% -48.02% 2025-07-21
Tyson Foods 53.31 -0.10 -0.19% -10.49% 2025-07-21

가격 일 년 날짜
US2000 2239 7.50 0.34% -0.21% 2025-07-22
US400 3177 25.42 0.81% 3.86% 2025-07-22