Kraft Heinz - 주가

주가
36.29
매일 변경
-2.34 -6.05%
매월
-2.96%
매년
-8.02%
Q2 예상
38.12
가격 Chg 일 년 날짜
Shanxi Xinghuacun Fen Wine Factory 262.31 4.26 1.65% 9.75% 2024-04-30
Agthia Pjsc 5.64 -0.07 -1.23% 16.05% 2024-05-01
Danone 59.33 0.67 1.14% -1.80% 2024-05-02
Britannia Industries 4,760.00 -15.95 -0.33% 5.14% 2024-05-02
Bubs Australia 0.15 -0.01 -3.33% -19.44% 2024-05-02
Conagra Foods 30.75 -0.04 -0.11% -20.04% 2024-05-01
Coca-Cola 2,646.00 44.00 1.69% 6.56% 2024-05-02
Church & Dwight 106.18 -1.59 -1.48% 9.44% 2024-05-01
Colgate-Palmolive 79.07 -2.86 -3.49% -2.20% 2024-05-01
Clorox 139.67 -8.24 -5.57% -16.72% 2024-05-01
Costco Wholesale 722.22 -0.52 -0.07% 45.96% 2024-05-01
Campbell Soup 45.57 -0.14 -0.31% -16.47% 2024-05-01
Davide Campari-Milano 9.44 0.02 0.23% -22.38% 2024-05-02
Estée Lauder 127.56 -19.24 -13.11% -47.98% 2024-05-01
Energizer 28.76 0.04 0.14% -13.35% 2024-05-01
Edgewell Personal Care 37.53 -0.09 -0.24% -15.15% 2024-05-01
Fraser & Neave 31.82 0.22 0.70% 15.96% 2024-05-02
General Mills 70.03 -0.47 -0.67% -21.32% 2024-05-01
Hormel Foods 35.23 -0.34 -0.96% -12.40% 2024-05-01
Hershey 193.58 -0.17 -0.09% -29.43% 2024-05-01
Kellogg 57.01 -0.84 -1.45% -19.91% 2024-05-01
Kraft Heinz 36.29 -2.34 -6.05% -8.02% 2024-05-01
Kimberly Clark 136.43 -0.27 -0.20% -6.48% 2024-05-01
Coca-Cola 61.97 0.20 0.32% -3.19% 2024-05-01
Kroger 54.75 -0.63 -1.14% 10.74% 2024-05-01
Lamb Weston Holdings 82.30 -1.08 -1.30% -26.14% 2024-05-01
Masi Agricola 4.91 0.02 0.41% 14.45% 2024-05-02
Mondelez International 70.69 -1.26 -1.75% -8.90% 2024-05-01
McCormick 74.59 -1.55 -2.03% -15.64% 2024-05-01
Monster Beverage 53.59 0.11 0.20% -6.87% 2024-05-01
Altria 43.81 0 0% -7.14% 2024-05-01
Nestle 91.78 -0.42 -0.46% -20.96% 2024-05-02
Origin Enterprises 3.34 -0.01 -0.30% -13.13% 2024-05-02
P&G 163.45 0.20 0.12% 4.49% 2024-05-01
Post 104.82 -1.33 -1.25% 16.09% 2024-05-01
Raisio Oyj 1.94 0.01 0.41% -15.92% 2024-05-02
Boston Beer 276.57 -1.84 -0.66% -11.16% 2024-05-01
Sanford 4.07 -0.03 -0.73% 0.49% 2024-05-02
Sprouts Farmers Market 64.24 -1.77 -2.68% 69.68% 2024-05-01
J.M. Smucker 113.55 -1.22 -1.06% -28.45% 2024-05-01
Constellation Brands 254.07 0.82 0.32% 11.16% 2024-05-01
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
TreeHouse Foods 37.92 0.37 0.99% -28.61% 2024-05-01
Tyson Foods 60.27 -0.38 -0.63% -1.11% 2024-05-01
Unilever 4,160.00 20.00 0.48% -6.25% 2024-05-02
Purcari Wineries PCL 14.40 0 0% 44.58% 2024-04-30
Zwack 24,000.00 200.00 0.84% 30.43% 2024-04-30

가격 일 년 날짜
US500 5057 -17.31 -0.34% 23.61% 2024-05-02
US100 17493 -122.14 -0.70% 34.25% 2024-05-02