PayPal - 주가

주가
66.14
매일 변경
-1.83 -2.69%
매월
2.29%
매년
-8.49%
Q2 예상
67.09
가격 Chg 일 년 날짜
Rakuten 754.30 -1.70 -0.22% 13.09% 2024-05-02
Japan Exchange Group 3,571.00 8.00 0.22% 62.76% 2024-05-02
ACI Worldwide 34.35 0.25 0.73% 39.07% 2024-05-01
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
ADP 247.57 5.39 2.23% 14.33% 2024-05-01
Bread Financial Holdings 38.38 1.47 3.98% 54.20% 2024-05-01
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Ally Financial 38.56 0.21 0.55% 53.69% 2024-05-01
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Alibaba 75.52 0.68 0.90% -7.37% 2024-05-01
Banca Mediolanum 10.18 0.09 0.89% 28.31% 2024-04-30
Broadridge Financial Solutions 193.51 0.09 0.05% 34.21% 2024-05-01
Bursa de Valori Bucuresti 64.40 -0.10 -0.16% 37.02% 2024-04-30
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
DXC Technology 19.20 -0.31 -1.59% -18.49% 2024-05-01
eBay 51.06 -0.48 -0.93% 13.16% 2024-05-01
EPAM Systems 234.84 -0.17 -0.07% -13.24% 2024-05-01
Evertec 37.62 0.09 0.24% 11.93% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Corpay 296.25 -5.89 -1.95% 43.05% 2024-05-01
Freedom Holding 66.81 -1.21 -1.78% -14.99% 2024-05-01
Genpact 30.72 -0.02 -0.07% -29.96% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
GQG Partners 2.33 0.03 1.08% 61.81% 2024-05-02
Intuit 615.53 -10.76 -1.72% 41.03% 2024-05-01
Investor AB 270.80 -0.30 -0.11% 21.71% 2024-04-30
Jack Henry Associates 162.52 -0.10 -0.06% 1.60% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
MercadoLibre 1,458.00 -1.68 -0.12% 16.11% 2024-05-01
Nexi 5.48 -0.11 -2.04% -24.96% 2024-04-30
Netflix 551.76 1.05 0.19% 73.76% 2024-05-01
OneMain Holdings 50.76 -1.35 -2.59% 37.19% 2024-05-01
Paychex 119.53 0.68 0.57% 11.09% 2024-05-01
Q2 51.73 0.34 0.66% 129.91% 2024-05-01
Washington H Soul 32.02 0.16 0.50% 3.02% 2024-05-02
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
Synchrony Financial 43.98 -0.03 -0.07% 59.68% 2024-05-01
Urbana 3.35 -0.11 -3.18% 15.92% 2024-05-01
Uber 67.78 1.62 2.45% 85.60% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
WEX 209.41 -1.85 -0.88% 25.06% 2024-05-01
Western Union 13.08 -0.32 -2.35% 20.33% 2024-05-01

가격 일 년 날짜
US500 5044 -17.31 -0.34% 23.31% 2024-05-02
US100 17438 -122.14 -0.70% 33.82% 2024-05-02