Moderna - 주가

주가
111.67
매일 변경
1.25 1.13%
매월
7.78%
매년
-15.02%
Q2 예상
109.00
가격 Chg 일 년 날짜
Celltrion 189,000.00 5,300.00 2.89% 17.83% 2024-04-30
Cspc Pharmaceutical 6.48 -0.12 -1.82% -17.56% 2024-04-30
Sino Biopharmaceutical 2.70 -0.11 -3.91% -37.06% 2024-04-30
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Acadia Pharmaceuticals 17.03 0.33 1.98% -20.35% 2024-05-01
Agios Pharmaceuticals 33.63 1.13 3.48% 48.61% 2024-05-01
Adcock Ingram Holdings 5,569.00 67.00 1.22% 11.16% 2024-04-30
Alnylam Pharmaceuticals 149.89 5.94 4.13% -24.69% 2024-05-01
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
Arrowhead Research 23.15 0.53 2.34% -34.57% 2024-05-01
Biogen 216.28 1.08 0.50% -30.07% 2024-05-01
BioMarin Pharmaceutical 83.31 2.55 3.16% -11.20% 2024-05-01
Gilead Sciences 65.61 0.26 0.40% -18.44% 2024-05-01
GlaxoSmithKline 1,705.00 32.00 1.91% 17.17% 2024-05-01
Knight Therapeutics 5.77 0 0% 25.16% 2024-05-01
Incyte 52.97 0.96 1.84% -24.29% 2024-05-01
Ionis Pharmaceuticals 43.01 1.77 4.29% 21.09% 2024-05-01
Magenta Therapeutics 22.43 1.08 5.06% 79.25% 2024-05-01
Malin Corporation 5.40 -0.10 -1.82% 4.85% 2024-04-30
Moderna 111.67 1.25 1.13% -15.02% 2024-05-01
Organigram Holdings 2.64 -0.28 -9.59% 312.50% 2024-05-01
Pharma Mar 30.44 0.62 2.08% -18.57% 2024-04-30
Qiagen NV 39.08 -0.07 -0.17% -3.77% 2024-04-30
Ultragenyx Pharmaceutical 43.27 0.76 1.79% 1.79% 2024-05-01
Regeneron Pharmaceuticals 904.58 13.26 1.49% 13.29% 2024-05-01
Laboratorios Farma 84.30 1.60 1.93% 107.43% 2024-04-30
Sarepta Therapeutics 130.77 4.11 3.24% 5.72% 2024-05-01
Sartorius 282.30 -9.50 -3.26% -18.88% 2024-04-30
Tilray 2.76 -0.66 -19.30% -10.97% 2024-05-01
United Therapeutics 255.02 20.69 8.83% 11.46% 2024-05-01
Vertex Pharmaceuticals 402.14 9.54 2.43% 16.22% 2024-05-01

가격 일 년 날짜
US500 5039 -17.31 -0.34% 23.18% 2024-05-02
US100 17418 -122.14 -0.70% 33.68% 2024-05-02