CrowdStrike Holdings - 주가

주가
314.60
매일 변경
0.51 0.16%
매월
0.64%
매년
135.12%
Q2 예상
288.95
가격 Chg 일 년 날짜
Life360 15.50 0.15 0.98% 172.89% 2024-05-09
4iG Nyrt 800.00 -5.00 -0.62% 15.27% 2024-05-09
Aisino 8.63 0.17 2.01% -39.57% 2024-05-09
Yonyou Soft 11.82 0.24 2.07% -43.36% 2024-05-09
Beijing Kingsoft Office Software 296.85 3.19 1.09% -33.35% 2024-05-09
Allied Electronics Corporation 1,139.00 9.00 0.80% 35.11% 2024-05-09
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Dayforce 58.81 -0.15 -0.25% 1.73% 2024-05-09
CrowdStrike Holdings 314.60 0.51 0.16% 135.12% 2024-05-09
Datadog 117.29 -0.35 -0.29% 47.37% 2024-05-09
DocuSign 57.42 -0.14 -0.24% 14.82% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
FDM 369.50 18.50 5.27% -43.42% 2024-05-09
First Derivatives 1,338.00 28.00 2.14% -25.67% 2024-05-09
Formula Systems 1985 30,860.00 1,370.00 4.65% 18.69% 2024-05-09
Glintt Global Intelligent Technologies 0.43 0 0% 58.09% 2024-05-09
IBM 166.56 -3.43 -2.02% 36.50% 2024-05-09
MongoDB 355.14 1.94 0.55% 35.54% 2024-05-09
Magic Software Enterprises 4,648.00 93.00 2.04% -8.97% 2024-05-09
Microsoft 411.32 0.42 0.10% 33.98% 2024-05-09
Matrix IT 7,608.00 -47.00 -0.61% 7.15% 2024-05-09
Novabase 6.50 -0.05 -0.76% 38.30% 2024-05-09
OKTA 97.05 -0.49 -0.50% 27.65% 2024-05-09
Palantir Technologies 21.40 -0.17 -0.77% 124.03% 2024-05-09
Reditus 0.05 0 0% 56.25% 2024-05-08
Snap 16.40 -0.34 -2.03% 98.31% 2024-05-09
Sapiens International Corporation NV 12,450.00 550.00 4.62% 49.51% 2024-05-09
Gen Digital 20.31 0.27 1.32% 17.78% 2024-05-09
Atlassian 179.96 1.47 0.82% 30.95% 2024-05-09
Twilio Inc 58.62 -4.75 -7.50% 4.68% 2024-05-08
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Zoom 61.40 0.12 0.20% -3.40% 2024-05-09
Zscaler 172.28 1.33 0.78% 56.55% 2024-05-09

가격 일 년 날짜
US100 18060 -24.79 -0.14% 35.30% 2024-05-09