ZARMYR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MYRJPY	26.2951		-0.0811	-0.31%	3.12%	2021-09-15
ZARJPY	7.5269		-0.0612	-0.81%	19.82%	2021-09-16
MYRCHF	0.2207		-0.0005	-0.22%	2.58%	2021-09-15
ZARCHF	0.0636		-0.0003	-0.45%	22.83%	2021-09-16
MYRCAD	0.3048		-0.0003	-0.09%	-3.21%	2021-09-15
ZARCAD	0.0870		-0.0007	-0.77%	14.57%	2021-09-16
MYRBRL	1.2535		-0.0033	-0.26%	-1.96%	2021-09-14
ZARBRL	0.3610		-0.0015	-0.41%	14.09%	2021-09-16
MYRAUD	0.3281		-0.0003	-0.10%	-1.69%	2021-09-15
MYREUR	0.2034		-0.0003	-0.14%	0.99%	2021-09-15
MYRGBP	0.1739		-0.0002	-0.12%	-3.60%	2021-09-15
MYRNZD	0.3384		-0.0004	-0.11%	-4.41%	2021-09-15
MYRUSD	0.2405		0.0001	0.05%	1.90%	2021-09-15
ZARAUD	0.0941		-0.0006	-0.60%	18.66%	2021-09-16
ZAREUR	0.0585		-0.0003	-0.45%	13.35%	2021-09-16
ZARGBP	0.0498		-0.0003	-0.65%	14.61%	2021-09-16
ZARMYR	0.2898		-0.0008	-0.26%	16.50%	2021-09-15
ZARNZD	0.0967		-0.0006	-0.67%	9.09%	2021-09-16
ZARUSD	0.0688		-0.0006	-0.89%	17.02%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17680	0.0051	-0.43%
GBPUSD	1.37915	0.0055	-0.40%
AUDUSD	0.72885	0.0050	-0.69%
BTCUSD	47,298.83	852	-1.77%
NZDUSD	0.70684	0.0059	-0.83%
USDJPY	109.72	0.4030	0.37%
USDCNY	6.44995	0.0230	0.36%
USDCHF	0.92754	0.0079	0.86%
USDCAD	1.26815	0.0058	0.46%
USDMXN	19.9287	0.0725	0.37%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.5130	0.3455	0.48%
DXY	92.864	0.3160	0.34%
[+]

	실제	Chg	%Chg
US30	34,737	78	-0.22%
US500	4,471.27	9	-0.20%
USNDX	15,508	6	0.04%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6000	0.14	0.19%
Natural gas	5.2680	0.19	-3.48%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2785	0.13	-2.84%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	실제	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]