YERSCR - 환율




가격 일 %일 %년 날짜
SCRJPY 10.29970 0.13115 1.29% -2.14% 2025-03-10
YERJPY 0.59877 -0.00239 -0.40% 1.11% 2025-03-10
SCRCNY 0.50837 0.01087 2.19% -1.33% 2025-03-10
YERCNY 0.0294496 0.0000373 0.13% 2.25% 2025-03-10
SCRCHF 0.0614474 0.0009941 1.64% -2.14% 2025-03-10
YERCHF 0.00356460 -0.00000938 -0.26% 1.54% 2025-03-10
SCRCAD 0.1005618 0.0017774 1.80% 4.26% 2025-03-10
YERCAD 0.00582753 -0.00001257 -0.22% 8.25% 2025-03-10
SCRAUD 0.11077 0.00184 1.69% 2.58% 2025-03-10
SCREUR 0.0646768 0.0012767 2.01% -1.15% 2025-03-10
SCRGBP 0.0542997 0.0011202 2.11% -2.44% 2025-03-10
SCRNZD 0.12213 0.00183 1.52% 5.35% 2025-03-10
SCRUSD 0.0699570 0.0021374 3.15% -2.24% 2025-03-10
YERAUD 0.00643061 -0.00000888 -0.14% 6.35% 2025-03-10
YEREUR 0.00374291 -0.00000529 -0.14% 2.41% 2025-03-10
YERGBP 0.00314121 -0.00000275 -0.09% 0.55% 2025-03-10
YERNZD 0.00710373 -0.00000796 -0.11% 9.62% 2025-03-10
YERUSD 0.00405630 -0.00000412 -0.10% 1.40% 2025-03-10
SCRBRL 0.40338 -0.00053 -0.13% 15.59% 2025-03-07
YERBRL 0.0233755 0.0001061 0.46% 18.18% 2025-03-06
YERSCR 0.0581188 -0.0000981 -0.17% 6.93% 2025-03-06