Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Xerox - 주가
차트
Quotes
XRX
25.84
매일 변경:
0.07
0.27%
매년:
-18.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
4902
Konica Minolta
555.00
6.00
1.09%
-3.14%
2021-03-02
7751
Canon
2,335.00
39.50
1.72%
-14.64%
2021-03-02
7752
Ricoh
992.00
35.00
3.66%
-2.17%
2021-03-02
AAPL
Apple
126.59
-1.19
-0.93%
75.02%
2021-03-02
ACN
Accenture
260.16
2.08
0.81%
42.77%
2021-03-02
ANET
Arista Networks
284.61
-3.33
-1.16%
48.23%
2021-03-02
CAJ
Canon
22.00
0.13
0.59%
-13.59%
2021-03-02
CDW
CDW
158.88
-1.69
-1.05%
37.43%
2021-03-02
CIEN
Ciena
51.58
-1.44
-2.72%
28.89%
2021-03-02
CLS
Celestica USA
8.50
0.03
0.35%
31.38%
2021-03-02
CSCO
Cisco Systems
45.69
-0.23
-0.50%
14.11%
2021-03-02
DBD
Diebold
15.31
0.05
0.33%
116.86%
2021-03-02
DDD
3D Systems
33.19
-5.60
-14.44%
249.37%
2021-03-02
FLEX
Flextronics International
18.73
-0.27
-1.42%
64.73%
2021-03-02
GLW
Corning
39.02
-0.44
-1.11%
63.33%
2021-03-02
HPE
Hewlett Packard
14.41
-0.19
-1.30%
14.46%
2021-03-02
HPQ
HP
29.96
0.39
1.32%
44.39%
2021-03-02
IBM
IBM
121.45
0.71
0.59%
-5.78%
2021-03-02
IVAC
Intevac
6.50
0.06
0.93%
14.84%
2021-03-02
JBL
Jabil Circuit
44.61
-0.51
-1.13%
34.17%
2021-03-02
JNPR
Juniper Networks
23.90
-0.07
-0.29%
9.68%
2021-03-02
KODK
Eastman Kodak
9.05
-0.08
-0.87%
207.82%
2021-03-02
LOGI
Logitech Internationalusa
107.66
0.41
0.38%
171.05%
2021-03-02
MSFT
Microsoft
234.99
-1.92
-0.81%
42.84%
2021-03-02
MSI
Motorola Solutions Msi
182.08
-0.37
-0.20%
4.05%
2021-03-02
MU
Micron Technology
92.43
-2.33
-2.46%
78.44%
2021-03-02
NCR
NCR
36.26
-0.03
-0.08%
45.51%
2021-03-02
NTAP
NetApp
64.43
-0.80
-1.23%
40.34%
2021-03-02
PBI
Pitney Bowes
8.82
-0.06
-0.67%
164.86%
2021-03-02
RRD
RR Donnelley Sons
4.26
0.40
10.31%
132.79%
2021-03-02
SANM
Sanmina
36.65
0.02
0.05%
40.53%
2021-03-02
SNX
SYNNEX
92.58
-1.80
-1.90%
-27.18%
2021-03-02
SSYS
Stratasys
33.71
-2.57
-7.08%
114.44%
2021-03-02
STX
Seagate Technology
73.41
-0.37
-0.50%
46.21%
2021-03-02
WDC
Western Digital
71.16
-1.05
-1.45%
25.00%
2021-03-02
XRX
Xerox
25.84
0.07
0.27%
-18.92%
2021-03-02
가격
일
년
날짜
SPX
S&P 500
3895
-6.21
-0.16%
29.71%
2021-03-02
XRX:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20790
0.0031
0.26%
GBPUSD
1.39675
0.0045
0.32%
AUDUSD
0.78268
0.0059
0.76%
NZDUSD
0.72950
0.0027
0.37%
USDJPY
106.73
0.0870
-0.08%
USDCNY
6.47385
0.0070
0.11%
USDCHF
0.91406
0.0010
-0.11%
USDCAD
1.26104
0.0035
-0.28%
USDMXN
20.6474
0.0133
-0.06%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6820
0.0402
0.71%
USDRUB
73.7092
0.4557
-0.61%
DXY
90.803
0.2361
-0.26%
BTCUSD
47,715.33
1,914
-3.86%
[+]
실제
Chg
%Chg
Dow Jones
31,568
32
0.10%
S&P 500
3,895.61
6
-0.16%
NASDAQ 100
13,195
88
-0.66%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,637
49
0.74%
DAX
14,070
57
0.41%
CAC 40
5,827
34
0.58%
FTSE MIB
23,176
84
-0.36%
IBEX 35
8,380
2
0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,374
74
0.41%
[+]
실제
Chg
%Chg
Apple
126.59
1.19
-0.93%
Tesla
706.14
12.13
-1.69%
Microsoft
234.99
1.92
-0.81%
Amazon
3,141.97
4.17
-0.13%
Facebook
265.03
0.12
0.05%
Alibaba
238.25
3.44
-1.42%
Visa
216.72
0.13
0.06%
JPMorgan Chase
150.77
0.29
0.19%
Intel
62.19
0.69
-1.10%
Johnson & Johnson
159.54
0.22
0.14%
Procter & Gamble
124.53
0.24
0.19%
Exxon Mobil
56.47
0.07
0.12%
3M
176.45
0.08
0.05%
Goldman Sachs
332.08
2.31
0.70%
[+]
실제
Chg
%Chg
Crude Oil
61.0000
0.36
0.59%
Brent
63.9800
0.29
0.46%
Natural gas
2.8530
0.08
2.74%
Gasoline
1.9643
0.02
1.10%
Heating oil
1.8382
0.02
1.04%
Gold
1,736.35
12.51
0.73%
Silver
26.748
0.24
0.89%
Copper
4.2310
0.12
2.97%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.0000
11.50
0.82%
Wheat
658.5000
14.75
2.29%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.072
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]