가격 Chg 날짜
Cteh 0.13 -0.001 -0.79% -28.57% 2026-08-20
teno Holdings 839.00 1.00 0.12% 54.80% 2026-08-21
Airbnb 185.00 -1.39 -0.75% 46.33% 2026-08-20
Advtech 4,590.00 -24.00 -0.52% 42.55% 2026-08-20
Abu Dhabi National Hotels 0.40 0.002 0.50% -15.97% 2026-08-19
Restaurant Brands Asia 101.06 -5.28 -4.97% 23.53% 2026-08-19
Church & Dwight 97.41 -1.60 -1.62% 2.58% 2026-08-20
Colgate-Palmolive 89.70 -1.17 -1.29% 3.96% 2026-08-20
Clorox 106.04 -1.86 -1.72% -11.52% 2026-08-20
Coty 2.75 -0.28 -9.24% -27.82% 2026-08-20

가격 날짜
US2000 2994 -39.20 -1.29% 31.67% 2026-08-20
US400 3811 -33.10 -0.86% 20.25% 2026-08-20