Aqua America - 주가


가격 Chg 일 년 날짜
Ameren 100.30 0.26 0.26% 28.58% 2025-07-25
AES 13.75 -0.05 -0.38% -21.55% 2025-07-25
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
American States Water 73.72 -0.84 -1.13% -9.29% 2025-07-24
CMS Energy Corporation 72.94 0.05 0.07% 15.87% 2025-07-25
CenterPoint Energy 37.96 0.12 0.32% 29.23% 2025-07-25
California Water Service 45.05 -0.08 -0.18% -14.76% 2025-07-24
Dominion Resources 58.55 -0.20 -0.34% 11.12% 2025-07-25
DTE Energy 139.41 0.39 0.28% 17.83% 2025-07-25
Duke Energy 119.77 0.02 0.02% 10.86% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 6.55% 2025-07-25
Edison International 51.38 -0.05 -0.09% -32.45% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 4.23% 2025-07-25
Entergy 88.35 0.20 0.23% 58.33% 2025-07-25
FirstEnergy 41.69 0.29 0.70% 2.93% 2025-07-25
Hawaiian Electric Industries 10.78 -0.08 -0.74% -33.95% 2025-07-24
NextEra Energy 71.92 -0.05 -0.07% -3.13% 2025-07-25
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
NRG Energy 159.95 -0.60 -0.37% 115.54% 2025-07-24
OGE Energy 44.92 -0.06 -0.13% 18.06% 2025-07-24
PG&E 13.85 0.12 0.87% -23.25% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 56.98 -0.12 -0.21% 39.97% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
PPL 36.58 0.09 0.25% 25.12% 2025-07-24
Compania Sanea 108.97 -1.97 -1.78% 22.16% 2025-07-24
H2O America 49.31 -1.10 -2.18% -20.03% 2025-07-24
Southern 95.08 0.08 0.08% 16.35% 2025-07-25
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Severn Trent 2,666.00 -14.00 -0.52% 6.34% 2025-07-25
United Utilities 1,117.00 -7.00 -0.62% 10.38% 2025-07-25
Veolia 30.76 0.06 0.20% 6.44% 2025-07-25
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Aqua America 37.17 -0.53 -1.41% -8.54% 2025-07-24
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

가격 일 년 날짜
US400 3197 7.32 0.23% 3.96% 2025-07-25