Elme Communities - 주가

가격 Chg 일 년 날짜
AAT American Assets 21.24 -0.05 -0.23% 18.73% 2024-04-25
AIV Aimco 7.97 -0.09 -1.06% 5.01% 2024-04-25
ALEX Alexander Baldwin 15.83 -0.17 -1.06% -14.80% 2024-04-25
ARE Alexandria Real Estate Equities 117.25 -2.47 -2.06% -2.32% 2024-04-25
ATT Attacq 1,012.00 3.00 0.30% 12.44% 2024-04-26
AVB AvalonBay Communities 191.26 -0.43 -0.22% 11.81% 2024-04-25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% 2024-04-25
BXP Boston Properties 62.03 -0.94 -1.49% 21.20% 2024-04-25
CCO Shaftesbury Capital Plc 3,204.00 13.00 0.41% 19.11% 2024-04-26
CIP Centuria Industrial Reit 3.19 -0.06 -1.85% 3.91% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
CQR Charter Hall Retail Reit 3.30 -0.05 -1.49% -12.93% 2024-04-26
CUZ Cousins Properties 23.04 -0.08 -0.35% 10.34% 2024-04-25
DEI Douglas Emmett 13.31 -0.26 -1.92% 7.34% 2024-04-25
EGP EastGroup Properties 155.74 -2.25 -1.42% -4.20% 2024-04-25
EQR Equity Residential 64.83 0.07 0.10% 7.12% 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 2024-04-25
FR First Industrial Realty 46.04 0.01 0.02% -9.33% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
HDN HomeCo Daily Needs 1.20 -0.03 -2.04% 0.84% 2024-04-26
HIW Highwoods Properties 25.60 -0.30 -1.16% 14.49% 2024-04-25
KRC Kilroy Realty 33.23 -0.48 -1.42% 14.31% 2024-04-25
KRG Kite Realty 21.40 -0.32 -1.47% 7.65% 2024-04-25
NSR National Storage REIT 2.13 -0.06 -2.74% -13.77% 2024-04-26
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
OFC COPT Defense Properties 22.86 -0.09 -0.39% 4.62% 2024-04-25
PDM Piedmont Office Realty 6.72 -0.17 -2.47% 8.91% 2024-04-25
PGRE Paramount 4.62 -0.07 -1.49% 11.59% 2024-04-25
PLD ProLogis 103.36 -0.04 -0.04% -13.19% 2024-04-25
REXR Rexford Industrial Realty 43.00 0.46 1.08% -20.31% 2024-04-25
SAFE Safehold 18.39 -0.63 -3.31% -32.98% 2024-04-25
SLG SL Green Realty 50.87 -1.36 -2.60% 121.06% 2024-04-25
STAG STAG Industrial 34.54 -0.21 -0.60% 4.10% 2024-04-25
TJX TJX Companies 96.43 1.21 1.27% 24.49% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
UTG Unite Group 922.50 5.50 0.60% -2.89% 2024-04-26
VNO Vornado Realty 26.38 -0.46 -1.71% 76.69% 2024-04-25
WPC W. P. Carey 55.98 -0.48 -0.85% -22.15% 2024-04-25
WPR Waypoint REIT Ltd 2.31 -0.04 -1.70% -11.15% 2024-04-26
WRE Elme Communities 15.04 -0.01 -0.07% -13.46% 2024-04-25

가격 일 년 날짜
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26