WASH Washington Bancorp | 주가

Name: WASH Washington Bancorp | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,WASH,Washington,Bancorp,주가,6/3/2020.

WASH

31.98

매일 변경:

0.32 1.01%

매년:

-36.45%

width

height

Preview

		가격		일	년	날짜
BPFH	Boston Private Financial Hldg	6.67	-0.04	-0.60%	-38.81%	2020-06-02
BRKL	Brookline Bancorp	9.36	0.01	0.11%	-37.47%	2020-06-02
CFG	Citizens Financial	24.92	3.97	18.79%	-27.88%	2020-06-02
CNBKA	Century Bancorp	76.70	0.71	0.93%	-14.19%	2020-06-02
EBTC	Enterprise Bancorp	22.00	-0.15	-0.68%	-23.98%	2020-06-02
INDB	Independent Bank	68.93	-0.61	-0.88%	-4.52%	2020-06-02
WASH	Washington Bancorp	31.98	0.32	1.01%	-36.45%	2020-06-02
WBS	Webster Financial	28.25	-0.25	-0.88%	-40.69%	2020-06-02

		가격			일	년	날짜
CCMP	NASDAQ	9608		56.33	0.59%	27.65%	2020-06-02
RTY	Russell 2000	1418		12.84	0.91%	-5.99%	2020-06-02

	실제	Chg	%Chg
Dow Jones	25,990	247	0.96%
S&P 500	3,101	20	0.66%
NASDAQ 100	9,673	16	0.16%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,301	81	1.30%
DAX	12,330	309	2.57%
CAC 40	4,969	118	2.43%
FTSE MIB	19,473	502	2.65%
IBEX 35	7,535	136	1.84%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,055	229	0.68%
MOEX	2,809	13	0.45%
TSX	15,391	3	-0.02%
[+]

	실제	Chg	%Chg
EURUSD	1.11911	0.0006	0.05%
GBPUSD	1.25651	0.0015	-0.12%
AUDUSD	0.68818	0.0036	-0.52%
NZDUSD	0.63949	0.0009	0.13%
USDJPY	108.66	0.1310	-0.12%
USDCNY	7.11920	0.0129	0.18%
USDCHF	0.96464	0.0030	0.31%
USDCAD	1.35353	0.0026	0.19%
USDMXN	21.6010	0.1355	-0.62%
USDINR	75.4443	0.3543	0.47%
USDBRL	5.0987	0.1027	-1.97%
USDRUB	68.6991	0.0687	0.10%
DXY	97.547	0.1264	-0.13%
BTCUSD	9,610.00	84	0.88%
[+]

	실제	Chg	%Chg
Crude Oil	36.6700	0.14	-0.38%
Brent	39.1700	0.43	-1.09%
Natural gas	1.8320	0.06	3.09%
Gasoline	1.1091	0.00	-0.27%
Heating oil	1.0697	0.02	-1.73%
Gold	1,706.20	22.40	-1.30%
Silver	17.6500	0.40	-2.23%
Copper	2.5015	0.01	0.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	854.7500	3.50	0.41%
Wheat	511.0000	3.00	0.59%
Coffee	99.05	0.85	0.87%
Cotton	60.70	0.33	0.55%
Orange Juice	127.35	0.95	0.75%
[+]

10Y	실제	Chg	%Chg
US	0.71	0.035	0.02%
UK	0.24	0.019	0.02%
Japan	0.02	0.008	0.01%
Germany	-0.39	0.028	0.00%
Mexico	6.18	0.010	0.01%
Brazil	6.80	0.010	-0.01%
Netherlands	-0.18	0.032	0.03%
France	-0.02	0.027	0.03%
Sweden	0.01	0.014	0.01%
Switzerland	-0.40	0.018	0.02%
South Korea	1.43	0.039	0.04%
India	6.03	0.033	-0.18%
Indonesia	7.01	0.221	-0.22%
China	2.82	0.043	0.04%
[+]