Washington Bancorp

WASH

48.79

매일 변경:

0.14 0.29%

연간 변경:

-8.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CFG	Citizens Financial	35.10		0.55	1.58%	-1.71%	18.7B	2019-10-18
WBS	Webster Financial	46.61		0.36	0.78%	-25.04%	5.47B	2019-10-18
BPFH	Boston Private Financial Hldg	11.62		0.11	0.91%	-15.83%	1.15B	2019-10-17
EBTC	Enterprise Bancorp	28.05		-1.48	-5.01%	-6.81%	403M	2019-10-18
CNBKA	Century Bancorp	86.26		-0.61	-0.70%	9.79%	263M	2019-10-18
INDB	Independent Bank	75.87		1.56	2.10%	-6.77%	2.35B	2019-10-17
BRKL	Brookline Bancorp	15.09		0.07	0.47%	-3.52%	1.39B	2019-10-18
WASH	Washington Bancorp	48.79		0.14	0.29%	-8.41%	963M	2019-10-18

		가격			일	년	날짜
CCMP	NASDAQ	8118		-38.54	-0.47%	8.98%	2019-10-18
RTY	Russell 2000	1535		-6.62	-0.43%	-0.44%	2019-10-18

	실제	Chg	%Chg
EURUSD	1.11415	0.0020	0.18%
GBPUSD	1.29028	0.0015	0.11%
AUDUSD	0.68457	0.0023	0.33%
NZDUSD	0.63741	0.0030	0.47%
USDJPY	108.47	0.1760	-0.16%
USDCNY	7.07741	0.0032	-0.05%
USDCHF	0.98642	0.0015	-0.15%
USDCAD	1.31357	0.0001	0.01%
USDMXN	19.1685	0.0245	-0.13%
USDINR	71.0900	0.0300	-0.04%
USDBRL	4.1332	0.0298	-0.72%
USDRUB	64.0494	0.0581	-0.09%
DXY	97.430	0.1766	-0.18%
BTCUSD	7,918.88	154	-1.91%
[+]

	실제	Chg	%Chg
Dow Jones	26,942	83	-0.31%
S&P 500	2,991	6	-0.21%
NASDAQ 100	7,900	41	-0.52%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,154	28	-0.38%
DAX	12,616	39	-0.30%
CAC 40	5,626	46	-0.81%
FTSE MIB	22,309	67	-0.30%
IBEX 35	9,318	20	-0.21%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,750	1	0.05%
TSX	16,415	11	-0.07%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	54.0543	0.03	0.06%
Brent	59.7519	0.28	-0.47%
Natural gas	2.3285	0.01	0.56%
Gasoline	1.6261	0.00	0.25%
Heating oil	1.9436	0.00	-0.03%
Gold	1,493.06	0.67	-0.04%
Silver	17.5767	0.02	0.12%
Copper	2.6172	0.04	1.37%
Soybeans	937.5029	4.50	0.48%
Live Cattle	110.8938	1.68	-1.49%
Wheat	528.3541	3.00	0.57%
Cotton	65.26	0.27	0.42%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]