CRH - 주가

주가
94.78
매일 변경
0.44 0.46%
매월
1.71%
매년
27.68%
Q3 예상
92.18

가격 Chg 일 년 날짜
Boise Cascade 91.28 1.33 1.48% -21.96% 2025-07-08
BHP Group 49.39 -1.13 -2.24% -16.94% 2025-07-07
Buzzi Unicem 49.20 0.94 1.95% 32.47% 2025-07-08
CRH 94.78 0.44 0.46% 27.68% 2025-07-08
Dupont De Nemours 74.93 1.95 2.67% -4.56% 2025-07-08
Dow 28.83 1.35 4.91% -44.12% 2025-07-08
Eagle Materials 215.42 3.53 1.67% 0.94% 2025-07-08
HeidelbergCement 200.60 0.90 0.45% 105.49% 2025-07-08
International Paper 50.69 0.82 1.64% 19.45% 2025-07-08
Holcim 61.46 0.72 1.19% -24.20% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Martin Marietta Materials 560.35 4.06 0.73% 5.41% 2025-07-08
Nutrien 83.97 0.95 1.14% 26.79% 2025-07-08
Nucor 139.93 2.98 2.18% -6.97% 2025-07-08
Saint-Gobain 98.56 0.36 0.37% 30.86% 2025-07-08
Sherwin-Williams 345.99 -0.30 -0.09% 15.74% 2025-07-08
Skanska 222.30 0.20 0.09% 15.39% 2025-07-08
Titan Cement International 38.45 0.95 2.53% 30.56% 2025-07-08
Trex 58.73 1.05 1.82% -17.24% 2025-07-08
United States Lime Minerals 101.97 0.03 0.03% -71.37% 2025-07-08
Vale 10.07 0.13 1.26% -12.33% 2025-07-08
Vulcan Materials 266.43 -0.57 -0.21% 10.09% 2025-07-08
Wienerberger 30.18 0.14 0.47% -3.58% 2025-07-08
Advanced Drainage Systems 118.81 3.14 2.71% -22.80% 2025-07-08