CRH - 주가


가격 Chg 일 년 날짜
Boise Cascade 86.74 -1.40 -1.59% -38.08% 2025-07-28
BHP Group 53.15 -0.93 -1.72% -2.41% 2025-07-25
Buzzi Unicem 44.76 -0.90 -1.97% 24.68% 2025-07-28
CRH 98.54 -1.52 -1.52% 19.30% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Dow 25.71 0.20 0.78% -51.35% 2025-07-28
Eagle Materials 220.92 -5.31 -2.35% -11.18% 2025-07-28
HeidelbergCement 195.75 -2.40 -1.21% 98.41% 2025-07-28
International Paper 55.50 -0.18 -0.32% 18.88% 2025-07-28
Holcim 64.48 -0.66 -1.01% -20.73% 2025-07-28
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Nutrien 81.86 -0.50 -0.61% 17.38% 2025-07-28
Nucor 144.83 -1.00 -0.69% -9.09% 2025-07-28
Saint-Gobain 100.60 -1.55 -1.52% 28.97% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Skanska 231.50 0.20 0.09% 10.61% 2025-07-28
Titan Cement International 36.50 -0.05 -0.14% 13.18% 2025-07-28
Trex 67.49 -1.00 -1.46% -19.26% 2025-07-28
United States Lime Minerals 107.49 0.01 0.01% 32.08% 2025-07-25
Vale 9.84 -0.16 -1.60% -9.56% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Wienerberger 30.12 -0.60 -1.95% -7.21% 2025-07-28
Advanced Drainage Systems 119.24 0.71 0.60% -31.43% 2025-07-28