Vivendi - 주가

VIV

28.52

매일 변경:

0.07%

매년:

27.32%

가격 일 년
Tencent Holdings 479.00 -13.00 -2.64% -10.30%
Altice 5.34 -0.004 -0.07% -10.04%
Auto Trader Group 652.00 6.60 1.02% 21.51%
BT Group PLC 173.60 1.70 0.99% 76.10%
Criteo 38.65 -0.81 -2.05% 182.32%
Deutsche Telekom 17.48 -0.20 -1.13% 23.43%
Bouygues 32.63 -0.09 -0.28% 8.77%
Iliad SA 182.05 69.00 61.03% 9.41%
Informa 495.55 -16.25 -3.18% 33.97%
ITV 111.85 -2.30 -2.01% 97.34%
Mediaset 2.58 -0.02 -0.84% 71.56%
Omnicom 73.02 -0.18 -0.25% 35.90%
Orange 9.42 0.11 1.15% -4.96%
Prosus NV 75.16 -1.30 -1.70% -8.45%
Pearson 870.70 26.90 3.19% 63.97%
Publicis Groupe 53.47 -0.27 -0.50% 96.22%
Relx 2,120.00 20.00 0.95% 31.27%
Rightmove 705.40 25.20 3.70% 27.51%
Swisscom 545.40 2.20 0.41% 12.27%
Telefonica 3.86 0.08 1.98% 8.74%
Telecom Italia 0.37 0.0001 0.03% 8.83%
Telekom Austria 7.20 -0.05 -0.69% 12.85%
TAKEAWAY 74.86 0.61 0.82% -18.42%
Mediaset Espana 5.02 -0.01 -0.20% 80.40%
Ubisoft Entertainment SA 53.82 -0.10 -0.19% -23.96%
Vivendi 28.52 0.02 0.07% 27.32%
Vodafone 116.36 -0.04 -0.03% 0.69%
Wolters Kluwer 96.16 0.08 0.08% 43.82%
WPP 932.10 -12.50 -1.32% 64.10%

가격 일 년
EU50 4095 -21.15 -0.51% 29.68%
EU100 1281 -6.62 -0.51% 34.26%
FR40 6619 -15.60 -0.24% 38.38%