Vivendi - 주가

주가
2.97
매일 변경
0.01 0.24%
매월
14.57%
매년
-70.64%
Q2 예상
2.89

가격 Chg 일 년 날짜
Tencent Holdings 504.00 -8.00 -1.56% 35.85% 2025-05-28
Auto Trader 903.60 2.20 0.24% 23.68% 2025-05-28
BT 174.20 0.50 0.29% 37.06% 2025-05-28
Criteo 25.56 -0.73 -2.78% -34.63% 2025-05-27
Deutsche Telekom 34.16 -0.04 -0.12% 58.00% 2025-05-28
Bouygues 38.91 -0.38 -0.97% 9.57% 2025-05-28
Informa 795.70 -0.30 -0.04% -3.78% 2025-05-28
Infrastrutture Wire 10.27 0.03 0.24% 4.58% 2025-05-28
ITV 78.85 0.15 0.19% 2.74% 2025-05-28
MFE-MediaForEurope 4.37 -0.05 -1.18% 7.32% 2025-05-28
Omnicom 74.21 1.04 1.41% -21.91% 2025-05-27
Orange 13.23 0.03 0.19% 24.82% 2025-05-28
Prosus NV 45.54 -0.16 -0.35% 34.48% 2025-05-28
Pearson 1,197.50 -3.00 -0.25% 28.76% 2025-05-28
Publicis 96.88 -0.34 -0.35% -6.80% 2025-05-28
Relx 4,127.00 4.00 0.10% 20.85% 2025-05-28
Rightmove 760.80 4.80 0.63% 43.38% 2025-05-28
Swisscom 567.25 0.25 0.04% 15.91% 2025-05-28
Telefonica 4.70 0.05 1.04% 12.47% 2025-05-28
Telecom Italia 0.38 -0.002 -0.47% 55.46% 2025-05-28
Telekom Austria 10.05 -0.03 -0.30% 17.96% 2025-05-28
Just Eat Takeaway.com 19.45 0.03 0.13% 63.33% 2025-05-28
Ubisoft Entertainment 10.04 0.06 0.62% -53.11% 2025-05-28
Vivendi 2.97 0.01 0.24% -70.64% 2025-05-28
Vodafone 77.44 -0.06 -0.08% 4.85% 2025-05-28
Wolters Kluwer 160.70 0.40 0.25% 8.32% 2025-05-28
WPP 599.80 -0.20 -0.03% -25.79% 2025-05-28

가격 일 년 날짜
FR40 7816 -10.89 -0.14% -1.50% 2025-05-28
EU50 5369 -49.15 -0.91% 8.18% 2025-05-28
EU100 1592 0.50 0.03% 4.21% 2025-05-28
EU600 552 -0.62 -0.11% 7.45% 2025-05-28