Vivendi - 주가

주가
9.90
매일 변경
0.05 0.47%
매월
-0.68%
매년
-0.62%
Q2 예상
9.90
가격 일 년 날짜
700 Tencent Holdings 303.80 -0.60 -0.20% -14.90% 2024-04-19
AUTOA Auto Trader 668.60 -8.00 -1.18% 7.35% 2024-04-19
BTA BT 105.40 0.70 0.67% -32.09% 2024-04-19
CRTO Criteo 35.35 0.22 0.63% 14.11% 2024-04-19
DTE Deutsche Telekom 21.16 0.21 1.00% -5.87% 2024-04-19
EN Bouygues 36.12 0.03 0.08% 10.87% 2024-04-19
INF Informa 783.60 -3.60 -0.46% 10.58% 2024-04-19
INW Infrastrutture Wire 9.95 0.09 0.91% -19.28% 2024-04-19
ITV ITV 69.85 -0.15 -0.21% -13.74% 2024-04-19
MS MFE-MediaForEurope 3.57 0.02 0.51% 388.77% 2024-04-19
OMC Omnicom 92.63 1.12 1.22% 0.51% 2024-04-19
ORA Orange 10.86 0.18 1.64% -5.53% 2024-04-19
PRX Prosus NV 28.54 -0.13 -0.45% -59.48% 2024-04-19
PSON Pearson 993.20 -0.60 -0.06% 18.04% 2024-04-19
PUB Publicis 99.70 -1.35 -1.34% 30.87% 2024-04-19
REL Relx 3,302.00 -27.00 -0.81% 22.80% 2024-04-19
RMV Rightmove 508.80 -2.20 -0.43% -11.48% 2024-04-19
SCMN Swisscom 518.50 7.50 1.47% -14.10% 2024-04-19
TEF Telefonica 4.01 0.05 1.21% -1.64% 2024-04-19
TIT Telecom Italia 0.22 0.003 1.28% -21.21% 2024-04-19
TKA Telekom Austria 7.90 0 0% 11.58% 2024-04-19
TKWY Just Eat Takeaway.com 13.36 -0.72 -5.11% -16.45% 2024-04-19
UBI Ubisoft Entertainment 21.06 -0.05 -0.24% -14.70% 2024-04-19
VIV Vivendi 9.90 0.05 0.47% -0.62% 2024-04-19
VOD Vodafone 67.00 0.62 0.93% -25.40% 2024-04-19
WKL Wolters Kluwer 140.55 -0.85 -0.60% 15.44% 2024-04-19
WPP WPP 774.20 2.80 0.36% -19.10% 2024-04-19

가격 일 년 날짜
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19
N100 EU100 1501 6.09 0.41% 8.50% 2024-04-18