Vivendi - 주가

주가
3.48
매일 변경
-0.07 -1.83%
매월
20.59%
매년
-64.91%
Q3 예상
3.41

가격 Chg 일 년 날짜
Tencent Holdings 556.50 6.00 1.09% 57.03% 2025-07-28
Auto Trader 835.80 -1.20 -0.14% 5.24% 2025-07-25
BT 218.50 -4.20 -1.89% 54.04% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Deutsche Telekom 31.87 0.19 0.60% 31.86% 2025-07-28
Bouygues 38.90 0.12 0.30% 22.62% 2025-07-28
Informa 863.40 2.40 0.28% -1.48% 2025-07-28
Infrastrutture Wire 10.45 0.06 0.58% 1.06% 2025-07-28
ITV 85.70 -2.10 -2.39% 6.13% 2025-07-25
MFE-MediaForEurope 3.82 0.01 0.32% -9.57% 2025-07-28
Omnicom 76.48 -0.58 -0.75% -19.80% 2025-07-25
Orange 13.26 -0.06 -0.45% 28.99% 2025-07-28
Prosus NV 51.98 0.45 0.87% 63.74% 2025-07-28
Pearson 1,060.50 3.00 0.28% 1.48% 2025-07-28
Publicis 84.36 0.84 1.01% -13.95% 2025-07-28
Relx 3,928.00 -9.00 -0.23% 8.87% 2025-07-28
Rightmove 786.60 6.20 0.79% 40.46% 2025-07-28
Swisscom 568.50 -1.50 -0.26% 6.26% 2025-07-28
Telefonica 4.63 -0.001 -0.02% 11.19% 2025-07-28
Telecom Italia 0.41 -0.001 -0.29% 77.68% 2025-07-28
Telekom Austria 9.41 -0.15 -1.57% 8.04% 2025-07-25
Just Eat Takeaway.com 20.09 0.01 0.05% 85.25% 2025-07-28
Ubisoft Entertainment 9.55 -0.004 -0.04% -49.20% 2025-07-25
Vivendi 3.48 -0.07 -1.83% -64.91% 2025-07-25
Vodafone 84.87 -0.19 -0.22% 15.91% 2025-07-28
Wolters Kluwer 135.45 1.25 0.93% -12.87% 2025-07-28
WPP 441.50 8.60 1.99% -40.37% 2025-07-28

가격 일 년 날짜
FR40 7922 87.72 1.12% 6.43% 2025-07-28
EU50 5418 65.54 1.22% 12.51% 2025-07-28
EU100 1607 15.69 0.99% 8.95% 2025-07-28
EU600 555 4.89 0.89% 8.41% 2025-07-28