Vivendi - 주가

주가
2.91
매일 변경
-0.06 -1.89%
매월
1.68%
매년
-70.18%
Q2 예상
2.92

가격 Chg 일 년 날짜
Tencent Holdings 513.50 4.00 0.79% 36.21% 2025-06-17
Auto Trader 810.60 -1.60 -0.20% -0.52% 2025-06-17
BT 186.75 1.75 0.95% 32.35% 2025-06-17
Criteo 23.91 -0.24 -0.99% -33.19% 2025-06-16
Deutsche Telekom 30.51 -0.72 -2.31% 33.82% 2025-06-17
Bouygues 37.62 -0.43 -1.13% 19.81% 2025-06-17
Informa 797.60 -2.20 -0.28% -7.34% 2025-06-17
Infrastrutture Wire 10.09 -0.01 -0.10% 3.49% 2025-06-17
ITV 82.40 -0.65 -0.78% 8.35% 2025-06-17
MFE-MediaForEurope 4.10 -0.04 -0.90% 2.68% 2025-06-17
Omnicom 68.71 -1.87 -2.65% -24.62% 2025-06-17
Orange 12.67 -0.09 -0.67% 35.28% 2025-06-17
Prosus NV 46.30 -0.69 -1.46% 36.66% 2025-06-17
Pearson 1,059.00 -11.00 -1.03% 10.15% 2025-06-17
Publicis 95.71 -2.21 -2.26% -3.91% 2025-06-17
Relx 3,899.50 -47.50 -1.20% 8.59% 2025-06-17
Rightmove 771.60 0.40 0.05% 39.13% 2025-06-17
Swisscom 555.00 -2.00 -0.36% 11.58% 2025-06-17
Telefonica 4.55 -0.18 -3.76% 13.88% 2025-06-17
Telecom Italia 0.39 0.002 0.44% 69.11% 2025-06-17
Telekom Austria 9.37 0.01 0.11% 3.31% 2025-06-17
Just Eat Takeaway.com 19.51 0.01 0.03% 62.47% 2025-06-17
Ubisoft Entertainment 9.20 -0.15 -1.63% -56.91% 2025-06-17
Vivendi 2.91 -0.06 -1.89% -70.18% 2025-06-17
Vodafone 74.75 -0.89 -1.18% 5.82% 2025-06-17
Wolters Kluwer 142.93 -2.98 -2.04% -7.52% 2025-06-17
WPP 532.60 -13.60 -2.49% -28.10% 2025-06-17

가격 일 년 날짜
FR40 7669 -73.54 -0.95% 0.52% 2025-06-17
EU50 5297 -42.47 -0.80% 7.76% 2025-06-17
EU100 1574 -11.75 -0.74% 4.93% 2025-06-17
EU600 543 -4.31 -0.79% 5.36% 2025-06-17