Vivendi - 주가

주가
11.01
매일 변경
0.09%
매년
-63.19%

가격 일 년
Tencent Holdings 332.66 -1.54 -0.46% -45.06%
Auto Trader Group 585.00 4.00 0.69% 4.17%
BT Group PLC 186.15 0.60 0.32% 6.46%
Criteo 26.54 0.03 0.11% -28.73%
Deutsche Telekom 19.08 0.15 0.77% 11.70%
Bouygues 32.84 0.08 0.24% -1.65%
Informa 545.40 -6.80 -1.23% 0.26%
ITV 71.80 -1.68 -2.29% -44.08%
MFE-MediaForEurope 0.77 -0.01 -1.84% -73.57%
Omnicom 74.00 0.96 1.31% -10.02%
Orange 11.71 -0.07 -0.58% 11.80%
Prosus NV 45.83 0.48 1.06% -45.99%
Pearson 744.84 -12.76 -1.68% -8.97%
Publicis Groupe 51.70 0.14 0.27% -6.85%
Relx 2,291.00 22.00 0.97% 24.58%
Rightmove 584.80 -2.00 -0.34% -3.02%
Swisscom 572.00 -0.40 -0.07% 12.20%
Telefonica 4.94 -0.01 -0.26% 28.60%
Telecom Italia 0.28 -0.0003 -0.11% -36.52%
Telekom Austria 6.50 0.04 0.62% -9.09%
TAKEAWAY 20.08 -0.11 -0.54% -72.91%
Mediaset Espana 4.09 0.02 0.39% -28.94%
Ubisoft Entertainment SA 48.92 0.45 0.93% -18.90%
Vivendi 11.01 0.01 0.09% -63.19%
Vodafone 130.06 -1.36 -1.03% 1.37%
Wolters Kluwer 93.16 2.20 2.42% 18.31%
WPP 920.40 1.20 0.13% -5.50%

가격 일 년
EU50 3811 68.55 1.83% -6.39%
FR40 6521 105.17 1.64% 0.57%
EU100 1242 17.39 1.42% -1.13%