Vivendi - 주가

주가
2.84
매일 변경
-0.01 -0.25%
매월
-1.52%
매년
-71.81%
Q3 예상
2.78

가격 Chg 일 년 날짜
Tencent Holdings 502.00 5.20 1.05% 32.59% 2025-07-07
Auto Trader 819.40 9.00 1.11% 1.71% 2025-07-07
BT 196.30 -0.40 -0.20% 42.19% 2025-07-07
Criteo 25.14 0.22 0.88% -37.15% 2025-07-07
Deutsche Telekom 31.00 0.17 0.55% 29.71% 2025-07-07
Bouygues 39.04 -0.01 -0.03% 23.08% 2025-07-07
Informa 811.00 3.20 0.40% -5.04% 2025-07-07
Infrastrutture Wire 10.33 -0.07 -0.67% 6.66% 2025-07-07
ITV 81.90 -1.40 -1.68% -2.38% 2025-07-07
MFE-MediaForEurope 3.86 -0.02 -0.41% -8.92% 2025-07-07
Omnicom 73.85 -0.86 -1.15% -17.50% 2025-07-07
Orange 13.04 -0.26 -1.95% 33.33% 2025-07-07
Prosus NV 47.63 1.16 2.49% 44.42% 2025-07-07
Pearson 1,065.00 -5.00 -0.47% 5.65% 2025-07-07
Publicis 90.20 0.08 0.09% -10.34% 2025-07-07
Relx 3,934.00 35.00 0.90% 9.49% 2025-07-07
Rightmove 781.40 7.40 0.96% 44.76% 2025-07-07
Swisscom 566.50 -1.00 -0.18% 10.43% 2025-07-07
Telefonica 4.55 -0.01 -0.18% 14.65% 2025-07-07
Telecom Italia 0.42 0.003 0.73% 82.17% 2025-07-07
Telekom Austria 9.82 0.23 2.40% 12.36% 2025-07-07
Just Eat Takeaway.com 19.43 0.03 0.15% 69.69% 2025-07-07
Ubisoft Entertainment 8.97 -0.14 -1.58% -57.69% 2025-07-07
Vivendi 2.84 -0.01 -0.25% -71.81% 2025-07-07
Vodafone 80.96 -0.66 -0.81% 14.97% 2025-07-07
Wolters Kluwer 139.50 0.90 0.65% -9.30% 2025-07-07
WPP 520.60 -3.60 -0.69% -30.33% 2025-07-07

가격 일 년 날짜
FR40 7696 27.20 0.35% 0.90% 2025-07-07
EU50 5326 54.34 1.03% 7.18% 2025-07-07
EU100 1577 6.69 0.43% 3.99% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07