VICR Vicor | 주가

Name: VICR Vicor | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,VICR,Vicor,주가,7/13/2020.

차트
Quotes

width

height

Preview

		가격		일	년	날짜
CSCO	Cisco Systems	46.92	0.27	0.58%	-19.17%	2020-07-13
CUI	CUI Global	0.62	0.02	2.39%	-45.61%	2020-05-08
TXN	Texas Instruments	131.44	0.92	0.70%	9.68%	2020-07-13
VICR	Vicor	75.38	0.11	0.15%	138.54%	2020-07-10

		가격			일	년	날짜
CCMP	NASDAQ	10815		198.18	1.87%	30.97%	2020-07-13
RTY	Russell 2000	1434		11.53	0.81%	-8.17%	2020-07-13

	실제	Chg	%Chg
EURUSD	1.13652	0.0066	0.59%
GBPUSD	1.26107	0.0011	-0.09%
AUDUSD	0.69816	0.0035	0.51%
NZDUSD	0.65791	0.0008	0.12%
USDJPY	107.22	0.3030	0.28%
USDCNY	6.99789	0.0111	-0.16%
USDCHF	0.94099	0.0002	-0.02%
USDCAD	1.35685	0.0024	-0.18%
USDMXN	22.4339	0.0136	-0.06%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3469	0.0231	0.43%
USDRUB	70.5720	0.1146	-0.16%
DXY	96.337	0.3150	-0.33%
BTCUSD	9,296.05	58	0.63%
[+]

	실제	Chg	%Chg
Dow Jones	26,456	381	1.46%
S&P 500	3,228	43	1.35%
NASDAQ 100	11,073	237	2.18%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,177	82	1.34%
DAX	12,783	150	1.18%
CAC 40	5,052	81	1.64%
FTSE MIB	20,050	282	1.43%
IBEX 35	7,413	179	2.48%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,767	34	-1.21%
TSX	15,841	128	0.81%
[+]

	실제	Chg	%Chg
Apple	397.57	13.89	3.62%
Tesla	1,741.60	196.95	12.75%
Microsoft	214.99	1.34	0.63%
Amazon	3,315.49	115.49	3.61%
Alphabet	1,572.92	32.74	2.13%
Facebook	249.21	4.14	1.69%
Alibaba	259.72	1.66	-0.64%
Visa	194.69	2.17	1.13%
JPMorgan Chase	97.28	1.03	1.07%
Intel	59.96	0.44	0.74%
Johnson & Johnson	145.68	3.31	2.32%
Procter & Gamble	124.95	1.07	0.86%
Exxon Mobil	42.69	0.05	0.12%
3M	154.74	1.89	1.24%
[+]

	실제	Chg	%Chg
Crude Oil	40.5200	0.03	-0.07%
Brent	43.2300	0.01	-0.02%
Natural gas	1.7650	0.05	-2.97%
Gasoline	1.2853	0.00	0.30%
Heating oil	1.2313	0.01	-0.89%
Gold	1,807.25	8.30	0.46%
Silver	19.2230	0.51	2.73%
Copper	2.9480	0.05	1.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	881.2500	9.00	-1.01%
Wheat	523.5000	12.75	-2.38%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	실제	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.02%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.04%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.04%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]