주가
53.07
매일 변경
0.48 0.91%
매월
-19.05%
매년
-46.36%
Q2 예상
52.21


가격 Chg 날짜
Boyd Gaming 65.04 0.22 0.34% 3.35% 2025-04-17
Carnival 17.97 0.10 0.53% 26.64% 2025-04-17
Choice Hotels International 124.41 0.89 0.72% 6.27% 2025-04-17
Caesars Entertainment 25.47 0.71 2.87% -33.96% 2025-04-17
Walt Disney 85.01 2.14 2.58% -24.83% 2025-04-17
Six Flags 33.42 1.58 4.96% -13.10% 2025-04-17
Hyatt Hotels 106.35 0.34 0.32% -28.04% 2025-04-17
Hilton Worldwide 211.12 1.62 0.77% 5.30% 2025-04-17
Huazhu Limited 35.00 0.09 0.26% -7.26% 2025-04-16
International Game Technology 16.08 0.36 2.26% -19.63% 2025-04-17
Intercontinental Hotels 101.81 1.07 1.06% 3.87% 2025-04-17
Las Vegas Sands 32.83 0.91 2.85% -34.69% 2025-04-17
Marriott International 220.93 1.99 0.91% -7.51% 2025-04-17
MGM Resorts International 28.98 0.47 1.65% -31.17% 2025-04-17
Vail Resorts 138.46 0.88 0.64% -35.18% 2025-04-17
Penn National Gaming 14.24 -0.04 -0.25% -11.80% 2025-04-17
Royal Caribbean Cruises 193.17 1.60 0.84% 51.49% 2025-04-17
United Parks & Resorts Inc 44.21 1.24 2.89% -13.58% 2025-04-17
Light & Wonder 80.39 2.03 2.59% -8.71% 2025-04-17
Tuniu 0.87 -0.02 -2.23% 7.67% 2025-04-16
Marriott Vacations Worldwide 53.07 0.48 0.91% -46.36% 2025-04-17
Wynn Resorts 74.68 0.84 1.14% -23.48% 2025-04-17

가격 날짜
US2000 1882 16.69 0.89% -3.14% 2025-04-17
US400 2744 22.27 0.82% -2.89% 2025-04-17