International Game Technology - 주가

주가
15.70
매일 변경
0.41 2.68%
매월
-4.33%
매년
-18.40%
Q2 예상
15.09

가격 Chg 일 년 날짜
Cteh 0.06 0.01 11.11% 3.45% 2025-05-27
teno Holdings 517.00 3.00 0.58% 23.98% 2025-05-28
Konami 20,215.00 -20.00 -0.10% 91.52% 2025-05-28
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.00% 2025-05-26
Aristocrat Leisure 62.21 -0.06 -0.10% 42.88% 2025-05-28
Brady 70.91 2.15 3.13% 3.82% 2025-05-27
Boyd Gaming 75.34 2.30 3.15% 49.60% 2025-05-27
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
Churchill Downs 94.54 1.30 1.39% -27.82% 2025-05-27
Choice Hotels International 130.77 2.43 1.89% 16.79% 2025-05-27
CVC Brasil Operadora e Agencia de Viagens 2.40 0.15 6.67% 17.65% 2025-05-27
Caesars Entertainment 27.86 -0.12 -0.44% -14.32% 2025-05-22
Entain 746.60 15.00 2.05% 10.77% 2025-05-27
Hyatt Hotels 131.85 4.50 3.53% -10.87% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
International Game Technology 15.70 0.41 2.68% -18.40% 2025-05-27
Light & Wonder 143.13 1.78 1.26% 0.55% 2025-05-28
Las Vegas Sands 41.56 1.74 4.36% -7.31% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Monarch 84.24 2.32 2.83% 28.36% 2025-05-27
MGM Resorts International 31.98 0.59 1.88% -19.46% 2025-05-27
Vail Resorts 151.50 3.79 2.57% -20.50% 2025-05-27
Penn National Gaming 15.40 0.32 2.12% 1.99% 2025-05-27
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
Light & Wonder 91.55 5.54 6.44% -4.01% 2025-05-27
Marriott Vacations Worldwide 68.02 2.26 3.44% -27.13% 2025-05-27
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22