USDSEK USDSEK | 주가

Name: USDSEK USDSEK | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,USDSEK,USDSEK,주가,7/5/2020.

차트
Quotes

환율

9.2989

매일 변경:

-0.0163 -0.17%

매년:

-0.23%

width

height

Preview

	가격	일	%일	%년	날짜
EURSEK	10.4583	-0.0110	-0.11%	-1.45%	2020-07-03
USDSEK	9.2989	-0.0163	-0.17%	-0.23%	2020-07-03
AUDSEK	6.4497	0.0012	0.02%	-2.18%	2020-07-03
GBPSEK	11.6166	0.00005	0.0004%	-1.84%	2020-07-03
NZDSEK	6.0598	-0.0053	-0.09%	-3.23%	2020-07-03
SEKCAD	0.1457	0.0001	0.07%	5.29%	2020-07-03
SEKCHF	0.1017	0.0002	0.19%	-3.21%	2020-07-03
SEKJPY	11.5603	0.0185	0.16%	0.59%	2020-07-03
SEKHKD	0.8334	0.0014	0.17%	1.09%	2020-07-03
SEKJOD	0.0761	0.0001	0.18%	1.73%	2020-07-03
SEKSGD	0.1499	0.0002	0.13%	4.32%	2020-07-03
SEKCNY	0.7600	0.0012	0.15%	4.39%	2020-07-03
SEKINR	8.0261	0.0027	0.03%	10.75%	2020-07-03
SEKKRW	128.9988	1.3707	1.07%	3.42%	2020-07-03
SEKMXN	2.4076	-0.0049	-0.20%	20.41%	2020-07-03
SEKRUB	7.6676	0.0920	1.21%	13.88%	2020-07-03
SEKARS	7.5955	0.0197	0.26%	72.06%	2020-07-03
SEKBRL	0.5717	-0.0037	-0.64%	42.07%	2020-07-03
SEKTRY	0.7379	0.0028	0.38%	21.70%	2020-07-03

	실제	Chg	%Chg
EURUSD	1.12448	0.0005	0.05%
GBPUSD	1.24833	0.0013	0.10%
AUDUSD	0.69357	0.0013	0.19%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.172	0.1450	-0.15%
USDKRW	1,199.55	10.6660	0.90%
[+]

	실제	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	실제	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.59	0.21	0.15%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	156.84	1.41	0.91%
[+]

	실제	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.7500	0.39	-0.90%
Natural gas	1.7480	0.03	1.51%
Gasoline	1.2452	0.00	0.18%
Heating oil	1.2254	0.00	0.06%
Gold	1,776.06	0.16	0.01%
Silver	18.0300	0.08	0.42%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	실제	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.43	0.005	-0.01%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.92	0.033	0.06%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]