가격 날짜
ANDE The Andersons 57.32 0.82 1.45% 37.69% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BIG Big Lots 4.12 0.47 12.88% -60.76% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
CASY Casey's General Stores 318.69 2.23 0.70% 48.07% 2024-03-27
CHEF The Chefs' Warehouse 37.95 1.49 4.09% 12.54% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
DOL Dollarama 104.65 1.60 1.55% 33.31% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
GPS Gap 27.29 -0.43 -1.55% 200.22% 2024-03-27
HAIN Hain Celestial 7.93 0.17 2.19% -51.20% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
JWN Nordstrom 19.92 1.30 6.98% 28.27% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
L Loblaw Companies 151.50 -0.38 -0.25% 26.29% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
MRU Metro 73.13 0 0% 1.47% 2024-03-27
RAD Rite Aid 0.10 -0.01 -9.09% -95.26% 2024-03-27
RL Ralph Lauren 186.50 3.61 1.97% 61.33% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SPTN SpartanNash 20.02 0.20 1.01% -19.34% 2024-03-27
SYY Sysco 81.94 1.04 1.29% 7.31% 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
ULTA Ulta Salon Cosmetics Fragrance 513.52 -0.82 -0.16% -3.44% 2024-03-27
UNFI United Natural Foods 11.87 0.47 4.12% -53.96% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WN George Weston 185.28 -0.69 -0.37% 7.31% 2024-03-27

가격 날짜
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27