UMBF

92.14

๋งค์ผ ๋ณ€๊ฒฝ:

-1.56%

๋งค๋…„:

85.47%

๊ฐ€๊ฒฉ ์ผ ๋…„
Ameris Bancorp 48.31 -0.30 -0.62% 106.63%
Associated Banc 19.68 -0.12 -0.61% 51.97%
Ames National 23.69 0.10 0.42% 25.08%
Bancfirst 54.77 -0.71 -1.28% 27.85%
BankUnited 39.21 -0.40 -1.01% 94.25%
Bank of Hawaii 82.96 -0.75 -0.90% 46.42%
BancorpSouth 25.70 -0.11 -0.41% 21.03%
Commerce Bancshares 69.78 -0.95 -1.34% 21.34%
Cullen/Frost Bankers 107.19 -0.13 -0.12% 49.02%
Chemical Financial 45.18 0 0% 25.43%
Enterprise Financial Services 44.09 -0.48 -1.08% 51.10%
East West Bancorp 70.80 -0.35 -0.49% 100.45%
First Financial Bancorp 22.22 -0.28 -1.24% 61.13%
First Horizon National 15.30 -0.15 -0.97% 61.39%
Fifth Third Bancorp 36.08 -0.21 -0.58% 83.71%
First Midwest Bancorp 17.72 -0.22 -1.23% 45.72%
FNB 11.38 -0.09 -0.74% 53.92%
First Republic Bank 194.08 -0.94 -0.48% 71.65%
Fulton Financial 15.26 -0.06 -0.39% 57.97%
Great Southern Bancorp 51.88 -0.15 -0.29% 42.10%
Horizon Bancorp 16.68 -0.03 -0.18% 66.38%
JPMorgan Chase 151.17 -0.61 -0.40% 57.30%
Lakeland Financial 67.63 0.76 1.14% 53.18%
Mercantile Bank 31.41 0.16 0.51% 48.37%
National Bank 35.14 -0.32 -0.90% 27.18%
Old National Bancorp 15.94 -0.15 -0.93% 14.92%
Oppenheimer USA 44.78 12.20 37.45% 105.32%
Bank Ozk 40.27 -0.44 -1.08% 64.97%
Pacwest Bancorp 39.46 -0.36 -0.90% 116.81%
Prosperity Bancshares 67.39 -4.49 -6.25% 20.68%
People's United Financial 15.63 -0.07 -0.45% 46.42%
Pinnacle Financial Partners 89.02 -0.59 -0.66% 123.00%
Signature Bank 226.83 -0.14 -0.06% 124.25%
Simmons First National 27.11 -0.11 -0.40% 61.85%
SVB Financial 544.18 -5.78 -1.05% 139.12%
Synovus Financial 40.47 -0.44 -1.06% 97.97%
Sterling Bancorp 21.67 -0.05 -0.21% 93.61%
Stock Yards Bancorp 47.36 -0.28 -0.59% 19.60%
Texas Capital Bancshares 62.00 -0.98 -1.56% 88.11%
United Bankshares 33.98 -0.56 -1.62% 27.55%
UMB Financial 92.14 -1.46 -1.56% 85.47%
Umpqua 18.63 -0.25 -1.30% 72.29%
US Bancorp 55.13 -0.41 -0.74% 49.81%
Western Alliance Bancorporation 92.25 6.25 7.27% 158.26%
Webster Financial 47.51 -0.59 -1.23% 73.02%
Wells Fargo 45.79 -0.15 -0.33% 88.51%
West Bancorporation 29.67 0.19 0.64% 78.31%
Wintrust Financial 70.73 -0.68 -0.95% 66.57%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14681 8.39 0.06% 34.65%
US2000 2215 -10.75 -0.48% 47.03%
US400 2692 -11.66 -0.43% 42.85%