UMB Financial - 주가


가격 Chg 일 년 날짜
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
Bancfirst 127.02 -0.50 -0.39% 44.64% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Commerce Bancshares 63.41 -0.29 -0.46% 13.50% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Enterprise Financial Services 56.26 0.15 0.27% 39.29% 2025-07-02
East West Bancorp 104.82 3.84 3.80% 41.86% 2025-07-01
First Financial Bancorp 25.10 0.84 3.46% 12.46% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
FNB 15.06 0.48 3.29% 9.05% 2025-07-01
Fulton Financial 18.52 0.48 2.66% 10.30% 2025-07-01
JPMorgan 290.23 -0.18 -0.06% 39.01% 2025-07-02
Lakeland Financial 63.65 2.20 3.58% 2.78% 2025-07-01
Old National Bancorp 22.16 0.82 3.84% 28.32% 2025-07-01
Bank Ozk 48.96 1.90 4.04% 18.69% 2025-07-01
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Pinnacle Financial Partners 114.26 3.85 3.49% 42.42% 2025-07-01
Simmons First National 19.70 0.74 3.90% 11.74% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Stock Yards Bancorp 80.63 1.65 2.09% 59.79% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
United Bankshares 37.56 1.13 3.10% 15.53% 2025-07-01
UMB Financial 108.10 2.94 2.80% 29.14% 2025-07-01
US Bancorp 46.75 0.26 0.56% 16.79% 2025-07-02
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wells Fargo 81.69 0.20 0.25% 34.05% 2025-07-02
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01

가격 일 년 날짜
USND 20271 67.97 0.34% 12.44% 2025-07-02
US2000 2198 0.51 0.02% 7.93% 2025-07-02
US400 3138 -1.17 -0.04% 7.56% 2025-07-02