UMB Financial

UMBF

66.13

매일 변경:

0.71 1.09%

연간 변경:

-9.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CBSH	Commerce Bancshares	61.20		0.12	0.20%	-10.00%	7.24B	2019-09-20
GSBC	Great Southern Bancorp	58.44		-0.72	-1.22%	5.58%	772M	2019-09-19
EFSC	Enterprise Financial Services	41.40		-0.24	-0.58%	-24.18%	1.24B	2019-09-19
NBHC	National Bank	37.17		0.12	0.32%	-2.13%	1.16B	2019-09-20
ATLO	Ames National	27.37		-0.27	-0.98%	1.00%	255M	2019-09-20
FULT	Fulton Financial	16.66		-0.10	-0.60%	-5.07%	2.96B	2019-09-19
WFC	Wells Fargo	49.14		0.23	0.47%	-10.70%	256B	2019-09-20
JPM	JPMorgan Chase	119.98		0.60	0.50%	1.85%	386B	2019-09-20
WTBA	West Bancorporation	21.57		-0.12	-0.55%	-7.70%	378M	2019-09-19
UMBF	UMB Financial	66.13		0.71	1.09%	-9.06%	3.64B	2019-09-19

		가격			일	년	날짜
CCMP	NASDAQ	8156		-26.84	-0.33%	2.12%	2019-09-20
RTY	Russell 2000	1567		6.36	0.41%	-8.44%	2019-09-20
SPC	US 600	967		2.43	0.25%	-9.92%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10077	0.0032	-0.29%
GBPUSD	1.24786	0.0045	-0.36%
AUDUSD	0.67629	0.0026	-0.38%
NZDUSD	0.62560	0.0045	-0.71%
USDJPY	107.90	0.1050	-0.10%
USDCNY	7.08872	0.0121	-0.17%
USDCHF	0.99284	0.0001	0.01%
USDCAD	1.32726	0.0013	0.10%
USDMXN	19.4564	0.0057	0.03%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1652	0.0020	-0.05%
USDRUB	63.8856	0.0824	-0.13%
DXY	98.587	0.3153	0.32%
BTCUSD	10,132.27	139	-1.36%
[+]

	실제	Chg	%Chg
Dow Jones	27,131	37	0.14%
S&P 500	3,010	3	0.10%
NASDAQ 100	7,870	32	-0.40%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,352	3	-0.05%
DAX	12,465	8	0.07%
CAC 40	5,690	31	0.55%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,173	40	0.44%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,911	53	0.31%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.0702	0.85	1.46%
Brent	65.2392	0.72	1.12%
Natural gas	2.5122	0.02	-0.83%
Gasoline	1.7012	0.00	-0.02%
Heating oil	2.0076	0.01	0.25%
Gold	1,500.72	4.05	0.27%
Silver	17.7523	0.00	0.01%
Copper	2.5948	0.00	-0.04%
Soybeans	885.0630	9.50	-1.06%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.6455	0.28	-0.28%
Cotton	58.96	0.03	-0.05%
Rice	12.3284	0.05	-0.40%
Lumber	379.00	0.70	0.19%
[+]