UMB Financial - 주가

주가
91.68
매일 변경
0.63 0.69%
매월
-10.43%
매년
14.31%
Q2 예상
84.36


가격 Chg 일 년 날짜
Ameris Bancorp 52.93 0.05 0.09% 18.17% 2025-04-17
Associated Banc 19.93 0.27 1.37% -0.15% 2025-04-17
Bancfirst 108.62 1.11 1.03% 32.45% 2025-04-17
BankUnited 30.75 -0.08 -0.24% 22.05% 2025-04-17
Bank of Hawaii 64.72 0.49 0.76% 15.06% 2025-04-17
Cadence Bank 27.89 -0.14 -0.50% 4.77% 2025-04-16
Commerce Bancshares 60.57 0.55 0.92% 14.07% 2025-04-17
Cullen/Frost Bankers 111.76 0.57 0.51% 4.17% 2025-04-17
Enterprise Financial Services 48.44 0.39 0.81% 26.87% 2025-04-17
East West Bancorp 77.05 1.15 1.52% 7.31% 2025-04-17
First Financial Bancorp 22.51 0.11 0.49% 6.89% 2025-04-17
First Horizon National 17.26 -0.02 -0.12% 21.81% 2025-04-17
Fifth Third Bancorp 34.17 -0.23 -0.67% -0.28% 2025-04-17
FNB 12.66 0.43 3.48% -1.13% 2025-04-17
Fulton Financial 16.08 0.11 0.69% 11.43% 2025-04-17
JPMorgan 233.45 3.73 1.62% 29.45% 2025-04-17
Lakeland Financial 54.01 0.39 0.73% -8.64% 2025-04-17
Old National Bancorp 19.71 0.25 1.28% 24.90% 2025-04-17
Bank Ozk 40.88 1.54 3.91% -6.67% 2025-04-17
Prosperity Bancshares 65.71 0.07 0.11% 10.64% 2025-04-17
Pinnacle Financial Partners 96.06 1.31 1.38% 22.43% 2025-04-17
Simmons First National 17.51 -0.60 -3.31% -1.02% 2025-04-17
Synovus Financial 41.03 0.51 1.25% 12.03% 2025-04-17
Stock Yards Bancorp 68.15 1.10 1.64% 58.56% 2025-04-17
Texas Capital Bancshares 65.25 0.10 0.15% 16.56% 2025-04-17
United Bankshares 33.68 0.24 0.72% 1.69% 2025-04-17
UMB Financial 91.68 0.63 0.69% 14.31% 2025-04-17
US Bancorp 38.41 0.60 1.59% -3.08% 2025-04-17
Western Alliance Bancorporation 66.57 1.33 2.03% 19.96% 2025-04-17
Webster Financial 44.92 0.59 1.32% -1.07% 2025-04-17
Wells Fargo 65.17 1.19 1.86% 13.77% 2025-04-17
Wintrust Financial 102.13 0.52 0.51% 7.55% 2025-04-17

가격 일 년 날짜
USND 16294 -12.82 -0.08% 4.44% 2025-04-17
US2000 1872 6.79 0.36% -3.65% 2025-04-17
US400 2741 19.52 0.72% -2.99% 2025-04-17