UMB Financial - 주가

주가
100.07
매일 변경
1.35 1.37%
매월
-6.35%
매년
24.25%
Q2 예상
100.11

가격 Chg 일 년 날짜
Ameris Bancorp 60.63 0.88 1.47% 26.47% 2025-06-18
Associated Banc 23.03 0.40 1.77% 13.11% 2025-06-18
Bancfirst 119.70 1.66 1.41% 42.55% 2025-06-18
BankUnited 33.88 0.32 0.95% 21.83% 2025-06-18
Bank of Hawaii 65.55 0.87 1.34% 14.11% 2025-06-18
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Commerce Bancshares 60.79 0.51 0.85% 13.73% 2025-06-18
Cullen/Frost Bankers 124.59 1.85 1.51% 27.09% 2025-06-18
Enterprise Financial Services 52.82 0.86 1.66% 38.34% 2025-06-18
East West Bancorp 93.49 1.83 2.00% 31.44% 2025-06-18
First Financial Bancorp 23.37 0.30 1.30% 10.24% 2025-06-18
First Horizon National 19.66 0.42 2.16% 36.02% 2025-06-18
Fifth Third Bancorp 38.80 0.69 1.81% 8.05% 2025-06-18
FNB 13.90 0.26 1.87% 7.05% 2025-06-18
Fulton Financial 17.18 0.25 1.48% 5.85% 2025-06-18
JPMorgan 275.02 5.70 2.12% 39.45% 2025-06-18
Lakeland Financial 58.83 0.48 0.82% -2.37% 2025-06-18
Old National Bancorp 20.69 0.37 1.80% 27.21% 2025-06-18
Bank Ozk 45.13 0.71 1.60% 15.69% 2025-06-18
Prosperity Bancshares 67.97 0.72 1.06% 15.61% 2025-06-18
Pinnacle Financial Partners 104.53 1.76 1.71% 35.75% 2025-06-18
Simmons First National 18.45 0.30 1.65% 11.89% 2025-06-18
Synovus Financial 48.30 0.89 1.88% 29.91% 2025-06-18
Stock Yards Bancorp 74.49 1.09 1.49% 56.62% 2025-06-18
Texas Capital Bancshares 76.16 1.30 1.74% 30.59% 2025-06-18
United Bankshares 35.00 0.40 1.16% 11.15% 2025-06-18
UMB Financial 100.07 1.35 1.37% 24.25% 2025-06-18
US Bancorp 43.38 0.71 1.66% 10.47% 2025-06-18
Western Alliance Bancorporation 72.74 1.95 2.75% 22.29% 2025-06-18
Webster Financial 51.93 1.16 2.28% 27.37% 2025-06-18
Wells Fargo 74.71 2.21 3.05% 26.63% 2025-06-18
Wintrust Financial 119.30 2.04 1.74% 27.27% 2025-06-18

가격 일 년 날짜
USND 19644 123.13 0.63% 10.85% 2025-06-18
US2000 2128 25.81 1.23% 5.47% 2025-06-18
US400 3036 21.90 0.73% 3.93% 2025-06-18