UAHSVC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SVCJPY	12.9727		0.0223	0.17%	7.77%	2021-10-14
UAHJPY	4.3176		0.0207	0.48%	16.28%	2021-10-14
SVCCHF	0.1056		-0.0002	-0.19%	1.00%	2021-10-15
UAHCAD	0.0469		-0.0003	-0.55%	1.09%	2021-10-14
SVCAUD	0.1539		-0.0010	-0.62%	-3.52%	2021-10-14
SVCEUR	0.0985		-0.00001	-0.01%	1.24%	2021-10-14
SVCGBP	0.0834		-0.0002	-0.30%	-5.65%	2021-10-14
UAHAUD	0.0511		-0.0003	-0.51%	3.35%	2021-10-14
UAHGBP	0.0277		-0.000003	-0.01%	2.22%	2021-10-14
UAHSVC	0.3311		-0.0007	-0.20%	7.18%	2021-10-14
UAHUSD	0.0379		0	0%	7.40%	2021-10-14

	실제	Chg	%Chg
EURUSD	1.15812	0.0018	-0.15%
GBPUSD	1.37318	0.0012	-0.09%
AUDUSD	0.74018	0.0015	-0.20%
BTCUSD	62,138.49	600	0.97%
NZDUSD	0.70697	0.0001	-0.01%
USDJPY	114.33	0.0730	0.06%
USDCNY	6.43703	0.0020	0.03%
USDCHF	0.92491	0.0024	0.26%
USDCAD	1.23943	0.0019	0.16%
USDMXN	20.4068	0.0615	0.30%
USDINR	75.2700	0.2570	0.34%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0348	0.2058	0.29%
DXY	94.098	0.1611	0.17%

	실제	Chg	%Chg
US30	35,296	1	0.00%
US500	4,466.37	5	-0.11%
USNDX	15,103	44	-0.29%
JP225	28,987	82	-0.28%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,369	7	0.10%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,700	394	0.64%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	실제	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	실제	Chg	%Chg
원유	83.4900	1.21	1.47%
브렌트	85.7600	0.90	1.06%
천연 가스	5.2260	0.18	-3.40%
가솔린	2.5080	0.02	0.87%
난방 오일	2.5875	0.01	0.54%
금	1,767.16	0.10	-0.01%
은	23.305	0.02	0.09%
구리	4.7805	0.06	1.26%
콩	1,215.5000	2.25	-0.18%
밀	734.5000	0.50	0.07%
석탄	240.00	5.00	-2.04%
강철	5,572.00	115.00	-2.02%
철광석	115.00	2.00	1.77%
재목	759.90	12.10	-1.57%

	실제	Chg	%Chg
미국	1.6045	0.031	0.03%
연합 왕국	1.0920	0.049	0.05%
일본	0.0890	0.010	0.01%
호주	1.7450	0.083	0.08%
독일	-0.1710	0.013	0.01%
브라질	11.0550	0.100	0.10%
러시아	7.4000	0.010	0.01%
인도	6.3280	0.014	0.04%
캐나다	1.5840	0.047	0.05%
이탈리아	0.8714	0.034	0.03%
프랑스	0.1670	0.026	0.03%
남아프리카 공화국	9.4000	0.065	-0.07%
폴란드	2.4910	0.066	0.07%
스위스	-0.0974	0.011	-0.01%