십자가 가격 일 % 주간 매월 YoY 날짜
JMDJPY 0.99514 0.00033 -0.03% 0.89% 2.27% 12.57% 2024-04-18
JMDCNY 0.0466982 0.0000239 -0.05% -1.31% -1.12% 2.64% 2024-04-18
JMDCHF 0.00586416 0.00000895 -0.15% -1.18% 0.85% -0.98% 2024-04-18
JMDCAD 0.00886426 0.00001760 -0.20% -0.70% -0.20% -0.21% 2024-04-18
JMDMXN 0.10962 0.00017 0.15% 2.23% -0.38% -7.89% 2024-04-18
JMDINR 0.53815 0.00098 -0.18% 0.05% -0.50% -0.55% 2024-04-18
JMDBRL 0.0337622 0.0000102 0.03% 3.33% 2.97% 2.75% 2024-04-18
JMDRUB 0.60448 0.00349 -0.57% 0.33% 1.32% 12.05% 2024-04-18
JMDKRW 8.87978 0.01628 -0.18% 1.05% 1.86% 2.10% 2024-04-18
JMDIDR 104.4128 0.4773 -0.46% 1.25% 2.03% 6.72% 2024-04-18
JMDTRY 0.2092575 0.0002659 -0.13% 0.49% -0.54% 63.73% 2024-04-18
JMDSAR 0.0241520 0.0000392 -0.16% -0.15% -1.29% -2.26% 2024-04-18
JMDSEK 0.0704328 0.0001339 -0.19% 1.85% 3.56% 3.59% 2024-04-18
JMDNGN 7.39769 0.04145 0.56% -7.48% -27.87% 143.98% 2024-04-18
JMDPLN 0.0261910 0.0000261 -0.10% 2.29% 1.04% -5.59% 2024-04-18
JMDARS 5.59949 0.00649 -0.12% 0.35% 0.73% 291.52% 2024-04-18
JMDNOK 0.0710597 0.0000955 0.13% 0.68% 1.86% 1.82% 2024-04-18
JMDTWD 0.20909 0.00043 0.21% 0.59% 1.20% 4.04% 2024-04-18
JMDIRR 271.270 0.371 0.14% 0.01% -1.01% -2.03% 2024-04-17
JMDAED 0.0236458 0.0000390 -0.16% -0.16% -1.30% -2.32% 2024-04-18
JMDCOP 25.0658 0.0356 -0.14% 2.18% -1.31% -15.23% 2024-04-18
JMDCRC 3.22555 0.00291 0.09% -1.70% -1.31% -8.10% 2024-04-18
JMDCUC 0.15478 0.00021 0.14% -1.42% -0.68% -3.26% 2024-04-17
JMDCVE 0.66756 0.00179 -0.27% 0.82% 0.90% 0.78% 2024-04-18
JMDCZK 0.15272 0.00007 0.05% 0.01% 0.97% 8.50% 2024-04-18
JMDDAI 0.0064 0.0000 -0.02% -1.14% -1.54% -2.30% 2024-04-18
JMDDJF 1.14621 0.00088 0.08% 0.01% -1.08% -2.08% 2024-04-18
JMDDKK 0.0451077 0.0000075 0.02% 0.72% 0.81% 0.77% 2024-04-18
JMDDOP 0.38045 0.00027 0.07% -0.76% -0.78% 6.02% 2024-04-18
JMDDOT 0.0010 0.0000 -0.65% 24.59% 30.48% -7.01% 2024-04-18
JMDDZD 0.86514 0.00402 -0.46% -0.35% -1.13% -2.96% 2024-04-18
JMDEGP 0.31119 0.00191 -0.61% 1.45% 1.35% 53.00% 2024-04-18
JMDERN 0.0965739 0.0001644 -0.17% -0.16% -1.32% -2.34% 2024-04-18
JMDETB 0.36640 0.00045 0.12% -0.32% -0.70% 2.81% 2024-04-18
JMDETH 0.00000212540 0.00000003727 -1.72% 14.24% 6.39% -36.22% 2024-04-18
JMDEUR 0.00604571 0.00000072 0.01% -0.58% 0.30% 0.35% 2024-04-18
JMDFJD 0.0146264 0.0000313 -0.21% 0.38% -1.13% -0.79% 2024-04-18
JMDGBP 0.00517504 0.00000373 -0.07% -0.39% 0.52% -2.46% 2024-04-18
JMDGEL 0.0171419 0.0000031 0.02% -0.44% -2.18% 4.63% 2024-04-18
JMDGHS 0.0866590 0.0000830 -0.10% 0.29% 3.12% 13.31% 2024-04-18
JMDGMD 0.43748 0.00074 -0.17% -0.09% -1.22% 7.03% 2024-04-18
JMDGNF 55.3452 0.0556 0.10% -0.24% -0.27% -1.30% 2024-04-18
JMDGTQ 0.0500663 0.0000549 -0.11% -0.41% -1.49% -2.52% 2024-04-18
JMDGYD 1.34753 0.00229 -0.17% -0.16% -0.89% -3.13% 2024-04-18
JMDHKD 0.0504241 0.0000743 -0.15% -1.36% -1.58% -2.66% 2024-04-18
JMDHNL 0.15894 0.00042 -0.27% -0.26% -1.01% -1.76% 2024-04-18
JMDHTG 0.85289 0.00039 0.05% -0.36% -0.82% -16.00% 2024-04-18
JMDHUF 2.38177 0.00703 0.30% 1.44% 0.59% 6.89% 2024-04-18
JMDAFN 0.46349 0.00024 0.05% 1.36% -0.07% -17.43% 2024-04-18
JMDALG 0.0380 0.0002 0.56% 35.29% 46.11% 27.79% 2024-04-18
JMDALL 0.61176 0.00207 -0.34% 1.19% -0.75% -9.41% 2024-04-18
JMDAMD 2.54376 0.00504 -0.20% 1.40% -2.29% -0.24% 2024-04-18
JMDAOA 5.42763 0.00019 0.00% 1.08% 0.01% 63.35% 2024-04-18
JMDBSD 0.00643678 0.00000530 0.08% -0.29% -1.34% -2.37% 2024-04-18
JMDBTC 0.000000103230 0.000000001967 -1.87% 10.89% 0.47% -54.25% 2024-04-18
JMDBWP 0.0889233 0.0000940 -0.11% 0.87% 0.18% 2.78% 2024-04-18
JMDBYR 0.0210648 0.0000194 0.09% -0.29% -1.15% 26.89% 2024-04-18
JMDATM 0.0008 0.0000 -0.28% 31.42% 33.20% 41.54% 2024-04-18
JMDAUD 0.01001612 0.00000118 0.01% 0.44% -0.14% 1.89% 2024-04-18
JMDAVX 0.0002 0.0000 -1.67% 33.43% 56.38% -45.89% 2024-04-18
JMDAZN 0.0109450 0.0000186 -0.17% -1.20% -0.42% -3.14% 2024-04-18
JMDBCH 0.0000 0.0000 -2.66% 27.30% -26.11% -74.46% 2024-04-18
JMDBDT 0.70656 0.00072 -0.10% -0.28% -1.10% 1.00% 2024-04-18
JMDBGN 0.0118096 0.0000088 -0.07% 0.56% 0.65% 0.52% 2024-04-18
JMDBHD 0.00242703 0.00000342 -0.14% -0.14% -1.15% -2.35% 2024-04-18
JMDBIF 18.4470 0.0187 0.10% -0.29% -0.60% 35.56% 2024-04-18
JMDBIH 0.0118136 0.0000053 -0.04% -1.50% 0.67% 0.55% 2024-04-18
JMDBNB 0.0000 0.0000 -1.35% 10.43% -7.71% -42.06% 2024-04-18
JMDBND 0.00875616 0.00000942 -0.11% 0.79% 0.24% -0.34% 2024-04-18
JMDBOB 0.0446476 0.0000200 0.04% 0.09% -0.10% -1.28% 2024-04-18
JMDILS 0.0243626 0.0001011 -0.41% 0.90% 2.33% 1.42% 2024-04-18
JMDIQD 8.43323 0.00801 0.10% -0.17% -1.26% -2.93% 2024-04-18
JMDCDF 17.9450 0.0246 0.14% -1.34% 0.49% 30.04% 2024-04-17
JMDCLP 6.26443 0.04310 -0.68% 1.81% 1.34% 19.67% 2024-04-18
JMDMYR 0.0307974 0.0001137 -0.37% 0.58% 0.09% 5.40% 2024-04-18
JMDMZN 0.40883 0.00334 -0.81% -1.99% -0.81% -3.01% 2024-04-18
JMDNAD 0.1224557 0.0002084 -0.17% 2.76% -0.91% 2.29% 2024-04-18
JMDKES 0.85790 0.00338 0.40% 2.33% -1.51% -3.54% 2024-04-18
JMDKGS 0.57305 0.00097 -0.17% -0.29% -1.88% -0.68% 2024-04-18
JMDKHR 26.0219 0.0094 0.04% -0.27% -1.22% -2.69% 2024-04-18
JMDKMF 2.98986 0.00409 0.14% 2.21% 1.46% 1.08% 2024-04-17
JMDKYD 0.00535285 0.00000733 0.14% -1.42% -0.08% -2.68% 2024-04-17
JMDKZT 2.87246 0.02037 -0.70% -0.34% -2.06% -3.54% 2024-04-18
JMDLAK 136.9036 0.0701 0.05% 0.31% 0.74% 20.94% 2024-04-18
JMDLBP 576.50199 0.54144 0.09% -0.20% -1.27% 482.96% 2024-04-18
JMDLKR 1.93943 0.00290 -0.15% 0.59% -2.35% -7.49% 2024-04-18
JMDLNK 0.0005 0.0000 -0.96% 30.44% 24.70% -42.92% 2024-04-18
JMDLRD 1.25437 0.00172 0.14% -1.17% 0.09% 14.73% 2024-04-17
JMDLSL 0.1229547 0.0002093 -0.17% 3.17% -0.38% 2.82% 2024-04-18
JMDLTC 0.0000792450 0.0000012294 -1.53% 19.84% -3.09% 12.00% 2024-04-18
JMDLUN 64.4039 0.1733 -0.27% 29.69% 38.20% 15.93% 2024-04-16
JMDLYD 0.0313329 0.0000538 -0.17% 0.49% -0.12% -0.07% 2024-04-18
JMDMAD 0.0652146 0.0001955 -0.30% 0.85% -0.54% -2.69% 2024-04-18
JMDMDL 0.11524 0.00030 0.26% 1.20% 0.68% -1.98% 2024-04-18
JMDMGA 28.3057 0.0867 0.31% 0.95% -3.18% -2.25% 2024-04-18
JMDMKD 0.37173 0.00060 -0.16% 0.63% 1.20% 0.54% 2024-04-18
JMDMMK 13.5168 0.0106 0.08% -0.29% -1.05% -2.08% 2024-04-18
JMDMNT 21.9048 0.0332 0.15% 0.96% -0.23% -5.72% 2024-04-17
JMDMOP 0.0519302 0.0000474 -0.09% -0.26% -1.08% -2.58% 2024-04-18
JMDMTC 0.0096 0.0001 -1.05% 28.64% 35.91% 56.47% 2024-04-18
JMDMUR 0.29943 0.00079 -0.26% 0.70% 0.16% 1.15% 2024-04-18
JMDMVR 0.0996404 0.0001364 0.14% 0.01% -0.96% -1.99% 2024-04-17
JMDMWK 11.15888 0.01029 0.09% -0.55% 2.62% 67.25% 2024-04-18
JMDISK 0.90870 0.00013 0.01% 0.70% 1.82% 1.28% 2024-04-18
JMDJOD 0.00456344 0.00000583 -0.13% -0.18% -1.21% -2.34% 2024-04-18
JMDNIO 0.23693 0.00020 0.08% -0.16% -0.81% -0.59% 2024-04-18
JMDPYG 47.6245 0.0240 0.05% 0.12% 0.06% 1.50% 2024-04-18
JMDQAR 0.0234784 0.0000321 0.14% -0.01% -1.27% -2.16% 2024-04-17
JMDRON 0.0300847 0.0000094 0.03% 0.95% 0.87% 1.52% 2024-04-18
JMDRSD 0.70832 0.00032 0.04% 0.74% 0.82% 0.59% 2024-04-18
JMDNPR 0.86029 0.00066 -0.08% 0.21% -0.60% -0.59% 2024-04-18
JMDNZD 0.01089108 0.00001632 -0.15% 0.21% 0.63% 2.29% 2024-04-18
JMDOMR 0.00247789 0.00000480 -0.19% -0.17% -1.35% -2.35% 2024-04-18
JMDPAB 0.00643678 0.00000728 -0.11% -0.28% -1.34% -2.37% 2024-04-18
JMDPEN 0.0241329 0.0001137 -0.47% 1.72% 0.36% -2.70% 2024-04-18
JMDPGK 0.0244604 0.0000420 0.17% -0.65% -0.54% 5.28% 2024-04-18
JMDPHP 0.36887 0.00072 -0.19% 1.10% 1.70% -0.36% 2024-04-18
JMDPKR 1.79294 0.00252 0.14% 0.03% -1.55% -4.04% 2024-04-18
JMDTZS 16.6107 0.0148 -0.09% -0.16% 0.04% 7.63% 2024-04-18
JMDUAH 0.25518 0.00087 0.34% 1.58% 0.34% 4.81% 2024-04-18
JMDUGX 24.5207 0.0647 -0.26% 0.14% -3.14% -0.15% 2024-04-18
JMDUNI 0.0009 0.0000 -2.79% 27.84% 48.13% -19.46% 2024-04-18
JMDURY 0.24928 0.00142 -0.57% 0.22% -0.63% -2.93% 2024-04-18
JMDUSC 0.0064 0.0000 -0.17% -1.29% -1.69% -2.44% 2024-04-18
JMDUSD 0.00643826 0.00001096 -0.17% -1.29% -1.69% -2.44% 2024-04-18
JMDUST 0.0064 0.0000 -0.23% -1.33% -1.81% -2.46% 2024-04-18
JMDUZS 81.7238 0.0523 -0.06% -0.12% -0.13% 8.44% 2024-04-18
JMDVND 163.842 0.965 0.59% 0.36% 1.61% 5.73% 2024-04-17
JMDXAF 3.95488 0.01052 -0.27% 1.51% 0.49% 0.35% 2024-04-18
JMDXLM 0.0592 0.0009 -1.54% 18.16% 9.12% -12.89% 2024-04-18
JMDXMR 0.0001 0.0000 1.97% 14.86% 14.89% 30.17% 2024-04-18
JMDXOF 3.95555 0.00985 -0.25% 1.64% 0.97% 0.84% 2024-04-18
JMDXPF 0.71957 0.00098 0.14% -0.70% 0.78% 0.68% 2024-04-17
JMDXRP 0.0130071 0.0000377 -0.29% 21.45% 19.51% -2.58% 2024-04-18
JMDYER 1.61456 0.00221 0.14% 0.00% -0.90% -2.03% 2024-04-17
JMDZAR 0.1231043 0.0005193 0.42% 1.59% -0.41% 2.81% 2024-04-18
JMDZMW 0.1646 0.0021 1.28% 2.95% -1.07% 45.27% 2024-04-18
JMDSGD 0.00876473 0.00000866 -0.10% -0.65% -0.26% -0.46% 2024-04-18
JMDSLL 145.7713 0.2481 -0.17% -0.55% -1.50% 1.26% 2024-04-18
JMDSOL 0.0000 0.0000 -1.40% 26.88% 24.94% -83.59% 2024-04-18
JMDSOS 3.68069 0.00991 -0.27% 0.38% -0.68% -2.28% 2024-04-16
JMDSRD 0.22247 0.00004 0.02% -1.11% -2.29% -9.05% 2024-04-17
JMDSSP 10.17078 0.01703 0.17% -1.39% -1.77% 81.94% 2024-04-17
JMDSTD 0.14771 0.00039 -0.27% -0.19% 0.48% 0.37% 2024-04-18
JMDSVC 0.0563281 0.0000532 0.09% -0.27% -1.23% -2.31% 2024-04-18
JMDSYP 83.8495 0.1147 0.14% -1.33% -0.70% 401.09% 2024-04-17
JMDSZL 0.1226180 0.0002205 0.18% 2.89% -0.78% 2.42% 2024-04-18
JMDTHB 0.23687 0.00034 -0.14% -0.02% 0.96% 4.81% 2024-04-18
JMDTJS 0.0704172 0.0000149 0.02% -0.38% -1.16% -2.01% 2024-04-18
JMDTMT 0.0226045 0.0000309 0.14% 0.15% -0.73% -1.76% 2024-04-17
JMDTND 0.0203989 0.0000279 0.14% 1.45% 0.97% -1.15% 2024-04-17
JMDSCR 0.0882483 0.0010889 1.25% 1.61% 0.14% -2.31% 2024-04-18
JMDSDG 3.77282 0.08897 -2.30% -3.59% -3.41% 0.14% 2024-04-18
JMDRWF 8.30098 0.01057 0.13% -0.45% -0.20% 14.32% 2024-04-18
JMDTTD 0.0436948 0.0000242 0.06% -0.20% -0.61% -1.87% 2024-04-18
JMDADA 0.0145 0.0000 -0.08% 30.19% 30.74% -9.11% 2024-04-18

Exchange Rates