십자가 가격 일 % 주간 매월 YoY 날짜
JMDJPY 0.90442 0.00395 -0.43% 0.87% 7.51% 20.78% 2022-07-01
JMDCNY 0.0447850 0.0000261 0.06% 0.53% 2.62% 3.10% 2022-07-01
JMDCHF 0.00641544 0.00002943 0.46% 0.38% 2.28% 3.24% 2022-07-01
JMDCAD 0.00861566 0.00000736 0.09% -0.29% 4.30% 3.23% 2022-07-01
JMDMXN 0.13543 0.00108 0.81% 1.83% 5.41% 0.90% 2022-07-01
JMDINR 0.52784 0.00015 -0.03% 1.58% 4.10% 5.48% 2022-07-01
JMDBRL 0.0356517 0.0005002 1.42% 2.30% 15.27% 5.24% 2022-07-01
JMDRUB 0.34441 0.00669 -1.90% -0.40% -12.55% -29.99% 2022-07-01
JMDKRW 8.68501 0.07463 0.87% 0.48% 6.95% 14.08% 2022-07-01
JMDIDR 99.8796 0.2675 0.27% 1.25% 4.80% 2.63% 2022-07-01
JMDTRY 0.1117614 0.0001035 0.09% -3.13% 4.11% 92.50% 2022-07-01
JMDSAR 0.0250946 0.0000033 0.01% 0.57% 2.36% -0.30% 2022-07-01
JMDSEK 0.0688638 0.0005236 0.77% 1.82% 7.94% 19.61% 2022-07-01
JMDNGN 2.77382 0.00000 0.00% 0.61% 2.32% 0.56% 2022-07-01
JMDPLN 0.0300341 0.0000722 0.24% 0.98% 7.71% 17.45% 2022-07-01
JMDARS 0.83896 0.00161 0.19% 1.68% 6.78% 30.54% 2022-07-01
JMDNOK 0.0663894 0.0005270 0.80% 0.24% 8.43% 14.68% 2022-07-01
JMDTWD 0.19926 0.00056 0.28% 0.82% 5.02% 6.34% 2022-07-01
JMDIRR 280.880 0.000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JMDAED 0.0245610 0.0000007 0.00% 0.57% 2.31% -0.36% 2022-07-01
JMDCOP 28.0589 0.3590 1.30% 3.01% 14.14% 10.72% 2022-07-01
JMDCRC 4.58821 0.01003 0.22% -0.01% 2.99% 10.51% 2022-07-01
JMDCUC 0.16050 0.00000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JMDCVE 0.70715 0.00388 0.55% 1.48% 5.32% 13.24% 2022-07-01
JMDCZK 0.15866 0.00100 0.64% 1.56% 5.44% 9.73% 2022-07-01
JMDDAI 0.0067 0.0000 0.00% 0.60% 2.34% -0.23% 2022-07-01
JMDDJF 1.18705 0.00000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JMDDKK 0.0477048 0.0002702 0.57% 1.50% 5.30% 13.23% 2022-07-01
JMDDOP 0.36561 0.00033 -0.09% 0.99% 1.62% -4.23% 2022-07-01
JMDDOT 0.0010 0.0000 0.41% 15.21% 55.79% 122.74% 2022-07-01
JMDDZD 0.97522 0.00172 0.18% 0.74% 2.75% 8.47% 2022-07-01
JMDEGP 0.12546 0.00000 0.00% 0.57% 3.30% 19.37% 2022-07-01
JMDERN 0.1003143 0.0000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JMDETB 0.34775 0.00004 0.01% 0.76% 3.16% 18.53% 2022-07-01
JMDETH 0.00000626634 0.00000035921 -5.42% 6.90% 87.07% 96.94% 2022-07-01
JMDEUR 0.00641437 0.00003055 0.48% 1.50% 5.33% 13.21% 2022-07-01
JMDFJD 0.0147017 0.0001505 -1.01% 0.88% 4.26% 5.78% 2022-07-01
JMDGBP 0.00553020 0.00003034 0.55% 2.00% 6.67% 13.38% 2022-07-01
JMDGEL 0.0189260 0.0006019 -3.08% -2.03% -1.52% -10.19% 2022-07-01
JMDGHS 0.0524978 0.0000000 0.00% 1.21% 4.98% 33.71% 2022-07-01
JMDGMD 0.36113 0.00000 0.00% 0.66% 2.69% 5.51% 2022-07-01
JMDGNF 57.8145 0.0000 0.00% 0.53% 2.52% -11.82% 2022-07-01
JMDGTQ 0.0517956 0.0000000 0.00% 0.63% 3.24% -0.29% 2022-07-01
JMDGYD 1.39089 0.00000 0.00% 0.47% 2.31% -0.35% 2022-07-01
JMDHKD 0.0524744 0.0000020 0.00% 0.53% 2.30% 0.67% 2022-07-01
JMDHNL 0.16293 0.00000 0.00% 0.66% 2.36% 2.22% 2022-07-01
JMDHRV 0.0482866 0.0002688 0.56% 1.55% 5.19% 13.87% 2022-07-01
JMDHTG 0.75224 0.00000 0.00% 0.11% 5.58% 24.54% 2022-07-01
JMDHUF 2.56337 0.03625 1.43% 1.60% 6.23% 28.89% 2022-07-01
JMDAFN 0.58604 0.00000 0.00% -1.12% 0.63% 10.53% 2022-07-01
JMDALG 0.0217 0.0006 2.68% 9.89% 36.33% 170.34% 2022-07-01
JMDALL 0.76179 0.00428 0.57% 1.22% 3.98% 10.00% 2022-07-01
JMDAMD 2.72153 0.00495 0.18% -0.14% -6.90% -18.05% 2022-07-01
JMDAOA 2.79543 0.00669 0.24% 0.33% 4.05% -35.88% 2022-07-01
JMDBSD 0.00668762 0.00000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JMDBTC 0.000000344598 0.000000012380 -3.47% 7.78% 67.57% 72.17% 2022-07-01
JMDBWP 0.0829726 0.0003076 0.37% 2.32% 5.86% 13.49% 2022-07-01
JMDBYR 0.0221701 0.0000067 0.03% 0.60% 2.31% 30.09% 2022-07-01
JMDATM 0.0008 0.0001 -11.39% -0.10% 28.28% 34.54% 2022-07-01
JMDAUD 0.00981136 0.00011677 1.20% 1.88% 7.81% 9.18% 2022-07-01
JMDAVX 0.0004 0.0000 1.63% 13.44% 66.37% 677.56% 2022-07-01
JMDAZN 0.0113221 0.0000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JMDBCH 0.0001 0.0000 -1.73% 14.48% 105.62% 387.31% 2022-07-01
JMDBDT 0.62496 0.00000 0.00% 1.46% 7.53% 10.33% 2022-07-01
JMDBGN 0.0125828 0.0001090 0.87% 1.83% 5.66% 13.61% 2022-07-01
JMDBHD 0.00252056 0.00000000 0.00% 0.54% 2.28% -0.38% 2022-07-01
JMDBIF 13.4853 0.0000 0.00% 0.63% 2.55% 2.55% 2022-07-01
JMDBIH 0.0125426 0.0000682 0.55% 1.48% 5.33% 13.24% 2022-07-01
JMDBNB 0.0000 0.0000 -2.02% 5.50% 49.59% 98.12% 2022-07-01
JMDBND 0.00933726 0.00004280 0.46% 1.02% 4.32% 3.16% 2022-07-01
JMDBOB 0.0455427 0.0000669 0.15% 0.57% 2.31% -0.79% 2022-07-01
JMDILS 0.0235652 0.0001926 0.82% 2.79% 8.68% 7.54% 2022-07-01
JMDIQD 9.75403 0.00013 0.00% 0.57% 2.31% -0.32% 2022-07-01
JMDCDF 13.3427 0.0000 0.00% 0.57% 2.31% 0.26% 2022-07-01
JMDCLP 6.23213 0.10426 1.70% 3.83% 15.79% 25.50% 2022-07-01
JMDMYR 0.0294657 0.0000000 0.00% 0.61% 2.99% 5.63% 2022-07-01
JMDMZN 0.42266 0.00000 0.00% 0.57% 2.31% 0.20% 2022-07-01
JMDNAD 0.1092336 0.0005263 0.48% 2.94% 7.19% 12.82% 2022-07-01
JMDKES 0.78780 0.00000 0.00% 0.83% 3.27% 8.84% 2022-07-01
JMDKGS 0.53167 0.00000 0.00% 0.56% 0.69% -6.56% 2022-07-01
JMDKHR 27.1718 0.0201 0.07% 0.72% 2.59% -0.35% 2022-07-01
JMDKMF 3.16164 0.00428 -0.14% 1.63% 5.35% 13.74% 2022-07-01
JMDKYD 0.00551729 0.00000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JMDKZT 3.10366 0.03952 -1.26% -0.18% 11.70% 8.28% 2022-07-01
JMDLAK 100.3210 0.1070 0.11% 1.56% 14.40% 57.68% 2022-07-01
JMDLBP 10.06955 0.00134 0.01% 0.57% 2.32% -0.34% 2022-07-01
JMDLKR 2.38079 0.00000 0.00% 0.29% 2.60% 78.26% 2022-07-01
JMDLNK 0.0011 0.0000 -0.33% 14.42% 26.16% 195.65% 2022-07-01
JMDLRD 1.00983 0.00000 0.00% 1.24% 2.65% -11.80% 2022-07-01
JMDLSL 0.1094851 0.0007109 0.65% 3.19% 7.18% 13.21% 2022-07-01
JMDLTC 0.0001298567 0.0000014276 -1.09% 8.63% 35.82% 165.91% 2022-07-01
JMDLUN 51.4432 9.3533 -15.38% -29.96% -13.43% 50,029,924.00% 2022-07-01
JMDLYD 0.0322317 0.0000000 0.00% 0.92% 3.57% 6.57% 2022-07-01
JMDMAD 0.0671705 0.0001759 -0.26% 0.77% 4.27% 12.10% 2022-07-01
JMDMDL 0.12740 0.00003 0.03% 0.14% 2.79% 5.68% 2022-07-01
JMDMGA 27.1852 0.1338 0.49% 1.07% 4.10% 4.40% 2022-07-01
JMDMKD 0.39551 0.00054 0.14% 2.00% 5.26% 13.68% 2022-07-01
JMDMMK 12.3721 0.0000 0.00% 0.57% 2.31% 12.27% 2022-07-01
JMDMNT 20.8654 0.0000 0.00% 1.05% 2.97% 10.44% 2022-07-01
JMDMOP 0.0540494 0.0000000 0.00% 0.53% 2.31% 0.68% 2022-07-01
JMDMTC 0.0144 0.0002 -1.40% 22.65% 45.96% 131.08% 2022-07-01
JMDMUR 0.30462 0.00020 -0.07% 4.23% 8.50% 6.80% 2022-07-01
JMDMVR 0.1031231 0.0000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JMDMWK 6.79897 0.00000 0.00% 1.03% 3.07% 29.46% 2022-07-01
JMDISK 0.89220 0.00856 0.97% 1.19% 7.62% 7.22% 2022-07-01
JMDJOD 0.00473484 0.00000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JMDNIO 0.23881 0.00000 0.00% 0.57% 2.34% 2.10% 2022-07-01
JMDPYG 45.7440 0.0147 0.03% 0.21% 2.11% 1.00% 2022-07-01
JMDQAR 0.0244867 0.0000033 0.01% 1.16% 2.91% -1.19% 2022-07-01
JMDRON 0.0317007 0.0001866 0.59% 1.47% 5.37% 13.67% 2022-07-01
JMDRSD 0.75236 0.00475 0.64% 1.42% 5.24% 13.04% 2022-07-01
JMDNPR 0.84578 0.00080 0.10% 1.52% 4.16% 5.63% 2022-07-01
JMDNZD 0.01077606 0.00006043 0.56% 1.67% 7.48% 11.88% 2022-07-01
JMDOMR 0.00257273 0.00000201 -0.08% 0.49% 2.23% -0.41% 2022-07-01
JMDPAB 0.00668762 0.00000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JMDPEN 0.0256283 0.0001190 0.47% 2.78% 5.68% -1.01% 2022-07-01
JMDPGK 0.0235642 0.0003029 -1.27% 0.55% 2.29% 0.00% 2022-07-01
JMDPHP 0.36862 0.00074 0.20% 1.66% 7.54% 11.25% 2022-07-01
JMDPKR 1.36762 0.00000 0.00% -1.31% 5.29% 29.14% 2022-07-01
JMDTZS 15.5621 0.0000 0.00% 0.53% 2.48% 0.21% 2022-07-01
JMDUAH 0.19561 0.00000 0.00% -0.42% 1.30% 6.57% 2022-07-01
JMDUGX 25.0184 0.1471 -0.58% -0.02% 1.39% 4.92% 2022-07-01
JMDUNI 0.0014 0.0000 3.31% 17.37% 20.48% 266.92% 2022-07-01
JMDURY 0.26583 0.00187 0.71% 0.34% 1.97% -9.30% 2022-07-01
JMDUSC 0.0067 0.0000 0.05% 0.59% 2.34% -0.33% 2022-07-01
JMDUSD 0.00668762 0.00000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JMDUST 0.0067 0.0000 -0.02% 0.60% 2.35% -0.21% 2022-07-01
JMDUZS 72.5279 0.1059 -0.15% 0.75% 0.60% 2.12% 2022-07-01
JMDVND 155.822 0.301 0.19% 0.81% 2.81% 0.90% 2022-07-01
JMDXAF 4.20591 0.02240 0.54% 1.33% 5.31% 14.37% 2022-07-01
JMDXLM 0.0608 0.0003 -0.53% 7.77% 40.41% 144.23% 2022-07-01
JMDXMR 0.0001 0.0000 -4.20% 7.46% 76.42% 78.15% 2022-07-01
JMDXOF 4.17475 0.00167 0.04% 1.14% 5.22% 13.10% 2022-07-01
JMDXPF 0.76319 0.00294 0.39% 1.47% 5.16% 13.23% 2022-07-01
JMDXRP 0.0211299 0.0000267 0.13% 5.33% 36.18% 107.91% 2022-07-01
JMDYER 1.67177 0.00020 0.01% 0.57% 2.31% 0.91% 2022-07-01
JMDZAR 0.1096489 0.0008279 0.76% 3.36% 7.35% 13.32% 2022-07-01
JMDSGD 0.00933726 0.00004280 0.46% 1.02% 4.26% 3.11% 2022-07-01
JMDSLL 88.1094 0.0000 0.00% 1.14% 3.88% 29.03% 2022-07-01
JMDSOL 0.0002 0.0000 -1.26% 15.56% 40.51% 0.22% 2022-07-01
JMDSOS 3.84538 0.00000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JMDSRD 0.14855 0.00000 0.00% 2.02% 8.92% 5.60% 2022-07-01
JMDSSP 3.29577 0.00427 0.13% 1.88% 9.82% 180.12% 2022-07-01
JMDSTD 0.15382 0.00245 -1.57% -0.66% 3.10% 10.85% 2022-07-01
JMDSVC 0.0585153 0.0000020 0.00% 0.57% 2.31% -0.35% 2022-07-01
JMDSYP 16.7926 0.0067 0.04% 0.61% 2.31% -0.31% 2022-07-01
JMDSZL 0.1095252 0.0007109 0.65% 3.22% 7.18% 13.20% 2022-07-01
JMDTHB 0.23788 0.00181 0.76% 0.88% 6.10% 10.56% 2022-07-01
JMDTJS 0.0655387 0.0006688 1.03% -6.61% -11.66% -13.66% 2022-07-01
JMDTMT 0.0233398 0.0000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JMDTND 0.0207082 0.0001926 0.94% 0.47% 4.79% 11.01% 2022-07-01
JMDSCR 0.0860362 0.0025527 -2.88% -5.56% 1.80% -14.35% 2022-07-01
JMDSDG 3.78018 0.00368 -0.10% 0.61% 29.91% 24.86% 2022-07-01
JMDRWF 6.78352 0.00000 0.00% 0.67% 2.58% 0.88% 2022-07-01
JMDTTD 0.0451622 0.0000482 -0.11% 0.36% 2.54% -0.27% 2022-07-01
JMDADA 0.0148 0.0001 -0.47% 7.05% 42.03% 194.97% 2022-07-01

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.