Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
TrustCo Bank NY - 주가
차트
Quotes
TRST
7.08
매일 변경:
-0.07
-0.91%
매년:
-13.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BAC
Bank Of America
31.55
-0.22
-0.69%
-7.53%
2021-01-22
CFFN
Capitol Federal Financial
13.18
0.20
1.54%
-3.37%
2021-01-22
COF
Capital One Financial
105.34
-3.20
-2.95%
-0.65%
2021-01-22
EBSB
Meridian Bancorp
15.78
0.21
1.35%
-18.28%
2021-01-22
FFIC
Flushing Financial
18.84
0.09
0.48%
-8.59%
2021-01-22
HSBA
HSBC Holdings
398.00
-9.35
-2.30%
-28.81%
2021-01-25
KEY
KEY
18.20
0.05
0.28%
-8.22%
2021-01-22
KRNY
Kearny Financial
10.77
0.02
0.19%
-17.72%
2021-01-22
NASB
Nasb Financial
67.50
0.50
0.75%
46.77%
2021-01-21
NBTB
NBT Bancorp
35.05
0.87
2.55%
-12.31%
2021-01-22
NFBK
Northfield Bancorp
13.10
0.07
0.54%
-21.72%
2021-01-22
TBNK
Territorial Bancorp
26.16
0.52
2.03%
-14.59%
2021-01-22
TFSL
Tfs Financial
19.05
0.17
0.90%
-4.13%
2021-01-22
TRST
TrustCo Bank NY
7.08
-0.07
-0.91%
-13.87%
2021-01-22
WSBF
Waterstone Financial
19.27
0.32
1.69%
6.52%
2021-01-22
가격
일
년
날짜
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
TRST:US
자산
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21525
0.0019
-0.15%
GBPUSD
1.36876
0.0007
0.05%
AUDUSD
0.77272
0.0015
0.20%
NZDUSD
0.72100
0.0030
0.42%
USDJPY
103.73
0.0270
-0.03%
USDCNY
6.49098
0.0059
-0.09%
USDCHF
0.88642
0.0014
0.16%
USDCAD
1.27181
0.0014
-0.11%
USDMXN
19.9864
0.0166
0.08%
USDINR
72.9159
0.0641
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4160
0.1340
0.18%
DXY
90.283
0.0451
0.05%
BTCUSD
34,267.08
2,150
6.69%
[+]
실제
Chg
%Chg
Dow Jones
30,894
103
-0.33%
S&P 500
3,847.41
6
0.16%
NASDAQ 100
13,503
136
1.02%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,628
67
-1.00%
DAX
13,663
211
-1.52%
CAC 40
5,485
75
-1.35%
FTSE MIB
21,815
274
-1.24%
IBEX 35
7,875
161
-2.01%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,399
16
0.48%
TSX
17,846
70
-0.39%
[+]
실제
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
실제
Chg
%Chg
Crude Oil
52.2200
0.05
-0.10%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5320
0.09
3.56%
Gasoline
1.5527
0.00
0.26%
Heating oil
1.5759
0.00
-0.01%
Gold
1,865.70
13.15
0.71%
Silver
25.672
0.27
1.07%
Copper
3.6325
0.00
0.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,313.0000
11.75
-0.89%
Wheat
635.0000
0.50
0.08%
Coffee
123.60
0.45
-0.36%
Orange Juice
116.40
0.50
-0.43%
Cotton
82.20
0.64
0.78%
[+]
실제
Chg
%Chg
US
1.06
0.029
-0.03%
UK
0.28
0.031
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]