TrustCo Bank NY

TRST

8.19

매일 변경:

-0.03 -0.36%

연간 변경:

-4.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
FFIC	Flushing Financial	20.23		-0.17	-0.83%	-17.09%	705M	2019-09-19
TRST	TrustCo Bank NY	8.19		-0.03	-0.36%	-4.77%	820M	2019-09-20

		가격			일	년	날짜
CCMP	NASDAQ	8131		-51.16	-0.63%	1.81%	2019-09-20
RTY	Russell 2000	1560		-0.62	-0.04%	-8.85%	2019-09-20
SPC	US 600	962		-2.97	-0.31%	-10.42%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10169	0.0023	-0.21%
GBPUSD	1.24760	0.0048	-0.38%
AUDUSD	0.67641	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.65	0.3510	-0.32%
USDCNY	7.11840	0.0176	0.25%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1491	0.0181	-0.43%
USDRUB	64.0062	0.0382	0.06%
DXY	98.498	0.2257	0.23%
BTCUSD	10,166.35	105	-1.02%
[+]

	실제	Chg	%Chg
Dow Jones	27,020	74	-0.27%
S&P 500	3,001	6	-0.20%
NASDAQ 100	7,847	54	-0.69%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,340	16	-0.22%
DAX	12,432	24	-0.20%
CAC 40	5,676	18	0.31%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,905	47	0.28%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
Russia	7.01	1.450	-1.45%
South Korea	1.46	0.007	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	58.1911	0.19	0.33%
Brent	64.3386	0.06	0.09%
Natural gas	2.5272	0.01	-0.24%
Gasoline	1.6828	0.02	-1.25%
Heating oil	1.9933	0.01	-0.50%
Gold	1,515.37	14.05	0.94%
Silver	17.9278	0.14	0.79%
Copper	2.5769	0.02	-0.58%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]