TRST TrustCo Bank NY | 주가

Name: TRST TrustCo Bank NY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,TRST,TrustCo,Bank,NY,주가,8/10/2020.

차트
Quotes

TRST

6.18

매일 변경:

0.28 4.75%

매년:

-21.07%

width

height

Preview

		가격			일	년	날짜
FFIC	Flushing Financial	11.84		0.64	5.71%	-39.34%	2020-08-07
TRST	TrustCo Bank NY	6.18		0.28	4.75%	-21.07%	2020-08-07

		가격			일	년	날짜
CCMP	NASDAQ	11010		-97.09	-0.87%	40.03%	2020-08-07
RTY	Russell 2000	1569		24.56	1.59%	5.07%	2020-08-07

	실제	Chg	%Chg
EURUSD	1.17919	0.0006	0.05%
GBPUSD	1.30681	0.0017	0.13%
AUDUSD	0.71644	0.0006	0.08%
NZDUSD	0.66007	0.0003	0.04%
USDJPY	105.78	0.1360	-0.13%
USDCNY	6.97280	0.0148	0.21%
USDCHF	0.91289	0.0004	0.04%
USDCAD	1.33770	0.0004	-0.03%
USDMXN	22.3856	0.0093	0.04%
USDINR	75.0230	0.0110	0.01%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.346	0.0889	-0.10%
BTCUSD	11,881.70	105	0.89%
[+]

	실제	Chg	%Chg
Dow Jones	27,434	1	0.00%
S&P 500	3,355	4	0.11%
NASDAQ 100	11,104	35	-0.32%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,072	67	1.11%
SHANGHAI	3,362	8	0.25%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.7000	0.48	1.16%
Brent	44.8100	0.41	0.92%
Natural gas	2.2530	0.00	0.09%
Gasoline	1.2176	0.00	0.31%
Heating oil	1.2312	0.01	0.51%
Gold	2,031.80	2.90	-0.14%
Silver	27.990	0.35	-1.25%
Copper	2.7970	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	867.0000	4.50	-0.52%
Wheat	495.2500	0.50	-0.10%
Lean Hogs	50.9000	1.13	2.26%
Live Cattle	102.6500	0.05	0.05%
Lumber	648.00	6.40	1.00%
[+]

	실제	Chg	%Chg
US	0.57	0.000	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Belgium	-0.24	0.015	0.02%
Switzerland	-0.51	0.006	-0.01%
Poland	1.29	0.016	0.02%
India	5.89	0.024	0.02%
Norway	0.60	0.023	0.02%
Russia	5.94	0.010	0.01%
Canada	0.48	0.017	0.02%
[+]