주가
43.61
매일 변경
0.31 0.72%
매월
3.54%
매년
12.48%
Q3 예상
42.47

가격 Chg 날짜
Banc Of California 14.55 -0.21 -1.42% 16.40% 2025-07-07
Bancfirst 130.73 1.39 1.07% 50.87% 2025-07-08
Banner 68.86 0.90 1.32% 41.31% 2025-07-08
First Busey 24.44 0.44 1.83% 2.35% 2025-07-08
Community Bank System 59.11 -0.97 -1.61% 28.25% 2025-07-07
Customers Bancorp 64.10 -1.85 -2.81% 33.37% 2025-07-07
CVB Financial 20.99 0.35 1.70% 22.25% 2025-07-08
First Commonwealth Financial 16.96 -0.30 -1.74% 22.45% 2025-07-07
First Financial Bankshares 37.56 0.24 0.64% 29.47% 2025-07-08
First Merchants 40.94 0.67 1.66% 24.21% 2025-07-08
Fulton Financial 19.27 0.33 1.74% 15.46% 2025-07-08
Independent Bank 66.80 1.53 2.34% 37.51% 2025-07-08
NBT Bancorp 43.61 0.31 0.72% 12.48% 2025-07-08
Northwest Bancshares 13.46 0.13 0.98% 16.94% 2025-07-08
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
OFG Bancorp 44.53 -0.48 -1.07% 20.12% 2025-07-07
Provident Financial Services 18.58 -0.28 -1.48% 30.11% 2025-07-07
Pacific Premier Bancorp 22.98 0.22 0.97% 3.65% 2025-07-08
S&T Bancorp 39.72 0.26 0.66% 19.86% 2025-07-08
Bancorp 63.36 3.84 6.45% 59.72% 2025-07-08
Townebank 36.13 0.54 1.52% 33.08% 2025-07-08
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
WesBanco 33.69 0.36 1.08% 21.80% 2025-07-08

가격 날짜
USND 20412 -0.96 0% 10.76% 2025-07-08
US2000 2230 15.79 0.71% 9.88% 2025-07-08