십자가 가격 % 주간 매월 YoY 날짜
USDTJS 9.7000 0.0000 0.00% -1.02% -14.46% -14.24% 2022-07-01
EURTJS 10.0888 0.0617 0.62% -9.68% -17.33% -24.76% 2022-06-30
GBPTJS 11.7313 0.0884 0.76% -9.43% -18.12% -25.00% 2022-06-30
AUDTJS 6.67515 0.07275 1.10% -8.61% -18.10% -21.30% 2022-06-30
NZDTJS 6.06493 0.09661 1.62% -8.53% -18.34% -23.34% 2022-06-30
OMRTJS 25.1948 0.2533 1.02% -8.49% -14.39% -14.26% 2022-06-30
PABTJS 9.6000 0.9623 -9.11% -9.45% -15.27% -15.12% 2022-06-29
PENTJS 2.53356 0.01144 -0.45% -10.96% -17.82% -13.99% 2022-06-30
PGKTJS 2.72452 0.27259 -9.10% -9.43% -15.27% -15.40% 2022-06-29
PHPTJS 0.17663 0.00190 1.09% -9.18% -18.48% -23.72% 2022-06-30
PKRTJS 0.0474328 0.0005234 1.12% -5.22% -16.86% -33.93% 2022-06-30
PLNTJS 2.16449 0.01583 0.74% -9.00% -18.70% -27.02% 2022-06-30
PYGTJS 0.00141856 0.00001730 1.23% -7.60% -13.89% -15.69% 2022-06-30
QARTJS 2.64955 0.03211 1.23% -8.78% -14.88% -13.38% 2022-06-30
RONTJS 2.05726 0.02805 1.38% -9.02% -16.78% -24.47% 2022-06-30
RSDTJS 0.08670 0.00129 1.51% -8.94% -16.64% -24.02% 2022-06-30
RUBTJS 0.18476 0.00724 -3.77% -8.69% 0.29% 19.21% 2022-06-30
RWFTJS 0.0095629 0.0000960 1.01% -8.34% -14.62% -15.29% 2022-06-30
SARTJS 2.58536 0.02665 1.04% -8.25% -14.41% -14.27% 2022-06-30
SCRTJS 0.72400 0.02895 4.16% -5.65% -17.38% -0.19% 2022-06-30
SDGTJS 0.0171439 0.0001776 1.05% -8.06% -32.64% -31.64% 2022-06-30
SEKTJS 0.94931 0.01053 1.12% -9.36% -18.28% -28.25% 2022-06-30
SGDTJS 6.98264 0.09351 1.36% -8.41% -15.76% -16.95% 2022-06-30
SLLTJS 0.000736243 0.000007590 1.04% -8.77% -15.69% -33.83% 2022-06-30
SOLTJS 307.9996 16.7684 -5.16% -14.97% -42.39% -24.00% 2022-06-30
SOSTJS 0.0168696 0.0001739 1.04% -8.25% -14.39% -14.24% 2022-06-30
SRDTJS 0.43633 0.00208 0.48% -9.97% -19.65% -19.80% 2022-06-30
SSPTJS 0.0197083 0.0000461 0.23% -9.62% -20.14% -69.45% 2022-06-30
STDTJS 0.41492 0.00247 -0.59% -9.03% -16.78% -24.20% 2022-06-30
SVCTJS 1.10863 0.01147 1.05% -8.25% -14.39% -14.23% 2022-06-30
SYPTJS 0.00386454 0.00004136 1.08% -8.22% -14.39% -14.24% 2022-06-30
SZLTJS 0.59592 0.00469 0.79% -10.33% -18.64% -24.79% 2022-06-30
THBTJS 0.27479 0.00222 0.81% -8.02% -17.35% -22.20% 2022-06-30
TMTTJS 2.77937 0.02865 1.04% -8.25% -14.39% -14.24% 2022-06-30
TNDTJS 3.16033 0.03970 1.27% -8.49% -16.03% -22.17% 2022-06-30
TRYTJS 0.58105 0.00648 1.13% -4.64% -15.98% -55.28% 2022-06-30
TTDTJS 1.43485 0.01391 0.98% -8.16% -14.78% -14.20% 2022-06-30
TWDTJS 0.32638 0.00352 1.09% -8.12% -16.53% -19.45% 2022-06-30
TZSTJS 0.00416846 0.00004475 1.09% -8.21% -14.57% -14.71% 2022-06-30
UAHTJS 0.33162 0.00620 1.91% -8.25% -13.54% -20.07% 2022-06-30
UGXTJS 0.00257773 0.00001773 0.69% -8.81% -14.39% -18.98% 2022-06-30
UNITJS 46.6667 2.2741 -4.65% -11.20% -27.14% -78.59% 2022-06-30
URYTJS 0.24576 0.00272 1.12% -7.46% -13.50% -5.54% 2022-06-30
USCTJS 9.6977 0.1022 1.06% -8.23% -14.40% -14.26% 2022-06-30
FJDTJS 4.35819 0.45281 -9.41% -10.32% -16.82% -20.56% 2022-06-29
USTTJS 9.6874 0.0999 1.04% -8.27% -14.44% -14.36% 2022-06-30
UZSTJS 0.00089311 0.00000874 0.99% -8.40% -13.06% -16.41% 2022-06-30
VNDTJS 0.000417115 0.000004478 1.09% -8.33% -14.68% -15.12% 2022-06-30
XAFTJS 0.0155049 0.0002199 1.44% -8.98% -16.74% -24.94% 2022-06-30
XLMTJS 1.0403 0.0118 -1.12% -12.89% -35.98% -67.67% 2022-06-30
XMRTJS 1062.8290 74.0990 -6.52% -9.59% -53.99% -57.86% 2022-06-30
XOFTJS 0.0155449 0.0000922 0.60% -9.06% -16.72% -24.68% 2022-06-30
XPFTJS 0.08546 0.00122 1.45% -8.99% -16.62% -24.07% 2022-06-30
XRPTJS 3.10371 0.08349 -2.62% -8.46% -34.46% -60.97% 2022-06-30
YERTJS 0.0388078 0.0004047 1.05% -8.24% -14.39% -15.32% 2022-06-30
ZARTJS 0.59575 0.00427 0.72% -10.37% -18.58% -24.85% 2022-06-30
ADATJS 4.3449 0.1075 -2.41% -10.32% -32.65% -72.26% 2022-06-30
AEDTJS 2.64111 0.02723 1.04% -8.25% -14.39% -14.23% 2022-06-30
AFNTJS 0.11063 0.00114 1.04% -6.50% -13.20% -22.58% 2022-06-30
ALGTJS 2.8082 0.0427 -1.50% -16.85% -40.99% -71.90% 2022-06-30
ALLTJS 0.08535 0.00098 1.17% -8.93% -15.86% -22.14% 2022-06-30
AMDTJS 0.0239802 0.0004156 1.76% -6.64% -5.35% 4.92% 2022-06-30
AOATJS 0.0232614 0.0002398 1.04% -7.81% -14.39% 34.01% 2022-06-30
ARSTJS 0.07678 0.00781 -9.23% -10.44% -18.68% -35.04% 2022-06-29
ATMTJS 71.1738 0.5293 0.75% -4.54% -40.17% -47.71% 2022-06-30
AVXTJS 158.4965 10.1797 -6.04% -6.48% -49.48% -88.64% 2022-06-30
AZNTJS 5.72947 0.05907 1.04% -8.25% -14.39% -14.24% 2022-06-30
BCHTJS 968.9330 32.8270 -3.28% -18.88% -56.58% -83.72% 2022-06-30
BDTTJS 0.10380 0.00102 0.99% -8.83% -18.46% -22.38% 2022-06-30
BGNTJS 5.17665 0.05063 0.99% -9.40% -17.12% -24.51% 2022-06-30
BHDTJS 25.7363 0.2721 1.07% -8.23% -14.36% -14.39% 2022-06-30
BIFTJS 0.00481043 0.00004959 1.04% -8.32% -14.60% -16.67% 2022-06-30
BIHTJS 5.17941 0.05340 1.04% -9.35% -17.08% -24.47% 2022-06-30
BNBTJS 2028.2701 72.2099 -3.44% -10.56% -44.39% -57.53% 2022-06-30
BNDTJS 6.97691 0.08778 1.27% -8.54% -15.83% -17.02% 2022-06-30
BOBTJS 1.42438 0.01468 1.04% -8.25% -14.26% -13.73% 2022-06-30
BRLTJS 1.87179 0.01915 1.03% -8.04% -21.48% -17.77% 2022-06-30
BSDTJS 9.7000 0.1000 1.04% -8.25% -14.39% -14.24% 2022-06-30
BTCTJS 184861 8,960 -4.62% -11.95% -47.76% -53.36% 2022-06-30
BWPTJS 0.78570 0.00330 0.42% -9.37% -17.25% -24.33% 2022-06-30
BYRTJS 2.92689 0.03017 1.04% -8.28% -14.36% -34.49% 2022-06-30
CADTJS 7.51187 0.06481 0.87% -8.02% -16.08% -17.68% 2022-06-30
CDFTJS 0.00486425 0.00005015 1.04% -8.25% -14.34% -14.67% 2022-06-30
CHFTJS 10.1274 0.0771 0.77% -7.91% -14.35% -17.16% 2022-06-30
CLPTJS 0.0104712 0.0001040 1.00% -11.96% -23.30% -32.26% 2022-06-30
CNYTJS 1.44719 0.01581 1.10% -8.13% -14.78% -17.24% 2022-06-30
COPTJS 0.00236148 0.00002435 1.04% -10.32% -20.94% -21.76% 2022-06-30
CRCTJS 0.0141540 0.0001459 1.04% -7.59% -15.70% -22.60% 2022-06-30
CUCTJS 0.40000 0.04010 -9.11% -9.45% -15.27% -15.12% 2022-06-29
CVETJS 0.09167 0.00076 0.83% -9.54% -17.25% -24.63% 2022-06-30
CZKTJS 0.40851 0.00308 0.76% -9.64% -17.34% -22.34% 2022-06-30
DAITJS 9.6973 0.1000 1.04% -8.20% -14.40% -14.34% 2022-06-30
DJFTJS 0.0546479 0.0005634 1.04% -8.25% -14.39% -14.24% 2022-06-30
DKKTJS 1.35794 0.01061 0.79% -9.60% -17.23% -24.70% 2022-06-30
DOPTJS 0.17766 0.00183 1.04% -8.37% -13.63% -10.61% 2022-06-30
DOTTJS 64.8912 2.3309 -3.47% -16.97% -45.32% -64.99% 2022-06-30
DZDTJS 0.0664265 0.0006091 0.93% -8.58% -15.21% -21.34% 2022-06-30
EGPTJS 0.51592 0.00419 0.82% -8.80% -15.39% -28.57% 2022-06-30
ERNTJS 0.64667 0.00667 1.04% -8.25% -14.39% -14.24% 2022-06-30
ETBTJS 0.18656 0.00186 1.01% -8.46% -15.10% -27.93% 2022-06-30
ETHTJS 9814.2 821.8 -7.73% -11.37% -55.64% -61.89% 2022-06-30
GELTJS 3.32762 0.03431 1.04% -9.67% -13.65% -7.47% 2022-06-30
GHSTJS 1.22013 0.00280 -0.23% -9.98% -18.16% -36.89% 2022-06-30
GMDTJS 0.17963 0.00202 1.14% -8.34% -14.78% -19.00% 2022-06-30
GNFTJS 0.00112217 0.00001157 1.04% -8.16% -14.62% -3.07% 2022-06-30
GTQTJS 1.25242 0.01291 1.04% -8.31% -15.22% -14.29% 2022-06-30
GYDTJS 0.0461583 0.0046269 -9.11% -9.45% -15.27% -15.12% 2022-06-29
HKDTJS 1.23635 0.01283 1.05% -8.20% -14.36% -15.12% 2022-06-30
HNLTJS 0.39825 0.00411 1.04% -8.31% -14.41% -16.06% 2022-06-30
HRVTJS 1.33904 0.00741 0.56% -9.93% -17.04% -25.21% 2022-06-30
HTGTJS 0.08624 0.00089 1.04% -8.65% -16.03% -30.62% 2022-06-30
HUFTJS 0.0254095 0.0000554 -0.22% -10.03% -18.32% -33.46% 2022-06-30
IDRTJS 0.000651225 0.000004717 0.73% -8.44% -16.33% -16.54% 2022-06-30
ILSTJS 2.77659 0.00095 -0.03% -9.75% -18.35% -20.02% 2022-06-30
INRTJS 0.12273 0.00109 0.90% -9.27% -16.01% -19.31% 2022-06-30
IQDTJS 0.00665067 0.00006865 1.04% -8.25% -14.39% -14.26% 2022-06-30
IRRTJS 0.000230952 0.000002381 1.04% -8.25% -14.39% -14.24% 2022-06-30
ISKTJS 0.0728392 0.0008914 1.24% -9.55% -18.57% -20.40% 2022-06-30
JMDTJS 0.0646537 0.0004612 0.72% -8.03% -12.77% -14.82% 2022-06-30
JODTJS 13.7006 0.1412 1.04% -8.25% -14.31% -14.24% 2022-06-30
JPYTJS 0.0713687 0.0010601 1.51% -8.25% -19.48% -29.87% 2022-06-30
KESTJS 0.0823430 0.0007797 0.96% -8.49% -15.26% -21.52% 2022-06-30
KGSTJS 0.12201 0.00126 1.04% -8.25% -13.01% -8.62% 2022-06-30
KHRTJS 0.00238916 0.00002288 0.97% -8.36% -14.53% -14.13% 2022-06-30
KMFTJS 0.0204901 0.0000513 -0.25% -9.69% -16.97% -24.97% 2022-06-30
KRWTJS 0.00748024 0.00010640 1.44% -8.19% -18.47% -25.23% 2022-06-30
KYDTJS 11.7576 0.1212 1.04% -8.25% -14.39% -14.24% 2022-06-30
KZTTJS 0.0206383 0.0001294 0.63% -11.10% -22.84% -22.07% 2022-06-30
LAKTJS 0.00064064 0.00007125 -10.01% -9.38% -24.19% -46.41% 2022-06-29
LBPTJS 0.00644304 0.00006727 1.06% -8.25% -14.38% -14.22% 2022-06-30
LKRTJS 0.0272472 0.0002809 1.04% -8.51% -13.68% -52.06% 2022-06-30
LNKTJS 58.3232 1.1155 -1.88% -16.78% -30.94% -73.56% 2022-06-30
LRDTJS 0.0635762 0.0063728 -9.11% -9.45% -15.83% -4.16% 2022-06-29
LSLTJS 0.59214 0.00069 0.12% -10.93% -19.16% -25.24% 2022-06-30
LTCTJS 492.28 21.04 -4.10% -9.55% -37.09% -69.81% 2022-06-30
LUNTJS 0.0012 0.0004 -24.22% 83.50% -20.97% -100.00% 2022-06-30
LYDTJS 2.01262 0.01851 0.93% -8.36% -15.43% -20.01% 2022-06-30
MADTJS 0.96122 0.01645 1.74% -8.88% -16.23% -24.13% 2022-06-30
MDLTJS 0.50932 0.00538 1.07% -7.84% -14.77% -19.33% 2022-06-30
MGATJS 0.00239211 0.00002174 0.92% -8.99% -15.76% -17.57% 2022-06-30
MKDTJS 0.16424 0.00067 0.41% -9.53% -17.26% -24.68% 2022-06-30
MMKTJS 0.00524324 0.00005405 1.04% -8.25% -14.39% -23.88% 2022-06-30
MNTTJS 0.00307692 0.00030626 -9.05% -9.63% -15.43% -23.25% 2022-06-29
MOPTJS 1.20005 0.01222 1.03% -8.23% -14.38% -15.15% 2022-06-30
MTCTJS 4.3603 0.3883 -8.18% -9.70% -41.47% -66.92% 2022-06-30
MURTJS 0.21281 0.00171 -0.80% -9.42% -18.39% -19.37% 2022-06-30
MVRTJS 0.62905 0.00649 1.04% -8.25% -14.39% -14.24% 2022-06-30
MWKTJS 0.0095411 0.0000548 0.58% -8.67% -15.02% -32.71% 2022-06-30
MXNTJS 0.48128 0.00393 0.82% -8.75% -16.95% -15.16% 2022-06-30
MYRTJS 2.20154 0.01873 0.86% -8.31% -15.20% -19.22% 2022-06-30
MZNTJS 0.15348 0.00158 1.04% -8.25% -14.39% -14.71% 2022-06-30
NADTJS 0.59389 0.00177 0.30% -10.64% -18.82% -24.99% 2022-06-30
NGNTJS 0.0233865 0.0002316 1.00% -8.28% -14.40% -15.01% 2022-06-30
NIOTJS 0.27163 0.00280 1.04% -8.25% -14.41% -16.30% 2022-06-30
NOKTJS 0.98483 0.01349 1.39% -7.55% -18.27% -25.05% 2022-06-30
NPRTJS 0.0767709 0.0005744 0.75% -8.93% -15.94% -19.28% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.