십자가 가격 일 % 주간 매월 YoY 날짜
USDTJS 10.9189 0.0080 0.07% -0.06% -0.01% 0.17% 2024-04-26
EURTJS 11.7148 0.0111 0.10% 0.64% -1.03% -2.29% 2024-04-26
GBPTJS 13.6582 0.0117 0.09% 0.42% -1.02% 0.88% 2024-04-26
AUDTJS 7.13901 0.02314 0.33% 1.65% -0.01% -0.37% 2024-04-26
NZDTJS 6.50039 0.00099 0.02% 0.69% -0.93% -2.13% 2024-04-26
OMRTJS 28.3421 0.0703 -0.25% -0.05% -0.28% 0.57% 2024-04-25
PABTJS 10.9098 0.0257 -0.23% -0.14% -0.28% 0.55% 2024-04-25
PENTJS 2.92634 0.02747 -0.93% 0.78% -1.24% 0.88% 2024-04-25
PGKTJS 2.83242 0.04539 -1.58% -1.76% -2.54% -8.31% 2024-04-25
PHPTJS 0.18912 0.00017 0.09% -0.72% -2.75% -3.23% 2024-04-25
PKRTJS 0.0391456 0.0001258 -0.32% -0.45% -0.58% 2.11% 2024-04-25
PLNTJS 2.70989 0.00990 0.37% 0.91% -1.58% 4.55% 2024-04-25
PYGTJS 0.00146865 0.00000337 -0.23% -0.70% -1.42% -2.32% 2024-04-25
QARTJS 2.99700 0.00276 -0.09% 0.08% -0.15% 0.54% 2024-04-25
RONTJS 2.35280 0.00129 0.05% 0.51% -1.40% -2.53% 2024-04-25
RSDTJS 0.09994 0.00007 0.07% 0.50% -1.30% -1.64% 2024-04-25
RUBTJS 0.11868 0.00011 0.09% 2.49% 0.77% -11.73% 2024-04-25
RWFTJS 0.0084189 0.0000268 -0.32% -0.86% -1.74% -14.44% 2024-04-25
SARTJS 2.90912 0.00680 -0.23% -0.04% -0.27% 0.56% 2024-04-25
SCRTJS 0.78366 0.02087 -2.59% -2.98% -2.75% -5.23% 2024-04-25
SDGTJS 0.0186192 0.0003557 1.95% 2.13% 1.90% -3.02% 2024-04-25
SEKTJS 1.00273 0.00259 -0.26% 0.51% -3.10% -4.78% 2024-04-25
SGDTJS 8.01998 0.00782 -0.10% -0.13% -1.27% -1.38% 2024-04-26
SLLTJS 0.000480778 0.000003493 -0.72% -0.28% -0.32% -2.83% 2024-04-25
SOLTJS 1573.9162 9.6919 -0.61% 1.28% -24.68% 582.66% 2024-04-26
SOSTJS 0.0190916 0.0001638 -0.85% -0.66% -0.88% -0.58% 2024-04-25
SRDTJS 0.32060 0.00068 0.21% 1.31% 2.16% 8.27% 2024-04-25
SSPTJS 0.0069373 0.0000127 0.18% 0.07% 0.34% -46.43% 2024-04-24
STDTJS 0.47131 0.00090 0.19% -0.85% -2.61% -3.03% 2024-04-25
SVCTJS 1.24688 0.00287 -0.23% -0.33% -0.28% 0.55% 2024-04-25
SYPTJS 0.00084122 0.00000154 0.18% 0.07% -0.03% -80.55% 2024-04-24
SZLTJS 0.57395 0.00431 0.76% -0.22% -1.05% -3.02% 2024-04-25
THBTJS 0.29441 0.00055 -0.19% -0.81% -2.20% -6.66% 2024-04-25
TMTTJS 3.11739 0.00141 0.05% 0.09% -0.55% 0.27% 2024-04-25
TNDTJS 3.46597 0.01054 -0.30% 0.43% -1.17% -2.99% 2024-04-25
TRYTJS 0.33533 0.00045 -0.13% -0.20% -1.56% -39.97% 2024-04-25
TTDTJS 1.60548 0.00619 -0.38% -0.41% -0.57% -0.03% 2024-04-25
TWDTJS 0.33491 0.00016 -0.05% -0.74% -2.59% -5.21% 2024-04-25
TZSTJS 0.00422902 0.00000620 0.15% -0.13% -1.43% -8.56% 2024-04-25
UAHTJS 0.27526 0.00133 -0.48% -0.57% -1.19% -6.31% 2024-04-25
UGXTJS 0.00286361 0.00000457 -0.16% 0.00% 1.74% -1.29% 2024-04-25
UNITJS 84.3567 2.5268 -2.91% 6.03% -39.26% 45.22% 2024-04-26
URYTJS 0.28448 0.00052 -0.18% 1.30% -1.47% 1.57% 2024-04-25
USCTJS 10.9069 0.0039 -0.04% -0.28% -0.21% 0.43% 2024-04-26
FJDTJS 4.76031 0.01144 -0.24% -0.89% -0.75% -1.84% 2024-04-25
USTTJS 10.9074 0.0016 -0.01% -0.33% -0.21% 0.40% 2024-04-26
UZSTJS 0.00086218 0.00000234 0.27% 0.15% -0.76% -9.44% 2024-04-25
VNDTJS 0.000430281 0.000000026 0.01% 0.14% -2.70% -6.91% 2024-04-25
XAFTJS 0.0178376 0.0000196 0.11% 0.47% -1.33% -1.72% 2024-04-25
XLMTJS 1.2345 0.0072 -0.58% 2.13% -18.26% 21.84% 2024-04-26
XMRTJS 1306.7976 1.9648 -0.15% 2.59% -11.44% -23.46% 2024-04-26
XOFTJS 0.0178428 0.0000154 0.09% 0.50% -1.73% -2.73% 2024-04-25
XPFTJS 0.09781 0.00020 0.21% -0.03% -1.85% -2.27% 2024-04-25
XRPTJS 5.74267 0.00790 0.14% 4.49% -16.84% 16.19% 2024-04-26
YERTJS 0.0435781 0.0000960 -0.22% -0.06% -0.42% 0.40% 2024-04-25
ZARTJS 0.57375 0.00513 0.90% -0.10% -0.97% -3.07% 2024-04-25
ZMWTJS 0.4144 0.0041 -0.99% -4.30% 1.07% -32.75% 2024-04-25
ADATJS 5.1040 0.0320 -0.62% 1.99% -29.77% 17.41% 2024-04-26
AEDTJS 2.96958 0.00116 -0.04% -0.28% -0.24% 0.40% 2024-04-26
AFNTJS 0.15127 0.00010 0.07% -0.05% -1.57% 20.11% 2024-04-25
ALGTJS 2.2273 0.0233 1.06% 16.29% -27.48% 14.22% 2024-04-26
ALLTJS 0.11608 0.00013 0.11% 0.85% 0.74% 6.89% 2024-04-26
AMDTJS 0.0279745 0.0000664 -0.24% 1.28% 1.45% -0.67% 2024-04-25
AOATJS 0.0129077 0.0000213 -0.17% -0.71% -1.63% -40.07% 2024-04-26
ARSTJS 0.01248 0.00000 -0.03% -0.72% -2.18% -74.54% 2024-04-26
ATMTJS 90.0775 0.7983 -0.88% 0.41% -32.54% -23.66% 2024-04-26
AVXTJS 386.8802 1.7661 -0.45% 1.62% -36.62% 107.34% 2024-04-26
AZNTJS 6.41603 0.00215 -0.03% -0.27% -0.50% 0.14% 2024-04-26
BCHTJS 5241.5881 12.5392 0.24% -0.83% -0.14% 310.66% 2024-04-26
BDTTJS 0.09941 0.00000 0.00% -0.25% -0.41% -2.86% 2024-04-26
BGNTJS 5.98464 0.00052 -0.01% 0.44% -1.15% -2.39% 2024-04-26
BHDTJS 28.9386 0.0035 -0.01% -0.27% -0.18% 0.46% 2024-04-26
BIFTJS 0.00380587 0.00000945 0.25% -0.10% -0.93% -27.63% 2024-04-26
BIHTJS 5.99299 0.00786 0.13% 0.71% -1.02% -2.26% 2024-04-26
BNBTJS 6603.2492 69.8573 -1.05% 9.43% 4.09% 84.25% 2024-04-26
BNDTJS 8.02541 0.00269 -0.03% -0.21% -1.20% -1.32% 2024-04-26
BOBTJS 1.57543 0.00002 0.00% -0.11% -1.27% -0.63% 2024-04-26
BRLTJS 2.11443 0.01043 -0.49% 1.33% -3.65% -1.80% 2024-04-25
BSDTJS 10.9098 0.0000 0.00% -0.27% -0.19% 0.46% 2024-04-26
BTCTJS 703790 103 0.01% 0.94% -6.41% 117.90% 2024-04-26
BWPTJS 0.78982 0.00013 -0.02% -0.40% -1.82% -4.05% 2024-04-26
BYRTJS 3.33371 0.00003 0.00% -0.27% -0.38% -22.70% 2024-04-26
CADTJS 7.98961 0.00171 0.02% 0.53% -0.74% -0.38% 2024-04-26
CDFTJS 0.00391774 0.00000940 -0.24% -0.14% -0.27% -22.01% 2024-04-25
CHFTJS 11.9597 0.0053 0.04% -0.34% -1.03% -1.90% 2024-04-26
CLPTJS 0.0114858 0.0000129 -0.11% 2.90% 2.65% -14.05% 2024-04-26
CNYTJS 1.50230 0.00137 -0.09% -0.32% -0.21% -4.48% 2024-04-26
COPTJS 0.00275591 0.00000264 0.10% -1.07% -3.04% 18.19% 2024-04-26
CRCTJS 0.0217041 0.0000001 0.00% -0.58% -0.40% 6.35% 2024-04-26
CUCTJS 0.45462 0.00109 -0.24% -0.05% -0.27% 0.56% 2024-04-25
CVETJS 0.10582 0.00011 0.10% 0.62% -1.46% -2.70% 2024-04-26
CZKTJS 0.46537 0.00033 -0.07% 1.02% -0.58% -8.86% 2024-04-26
DAITJS 10.8967 0.0126 -0.12% -0.17% -0.21% 0.00% 2024-04-26
DJFTJS 0.0612666 0.0000002 0.00% -0.45% -0.45% 0.16% 2024-04-26
DKKTJS 1.56922 0.00022 -0.01% 0.58% -1.13% -2.47% 2024-04-26
DOPTJS 0.18570 0.00037 0.20% 0.89% 0.02% -6.95% 2024-04-26
DOTTJS 75.0462 0.1516 0.20% 2.58% -26.90% 15.54% 2024-04-26
DZDTJS 0.0812172 0.0002162 0.27% -0.02% -0.24% 0.91% 2024-04-26
EGPTJS 0.22800 0.00021 0.09% 0.76% -0.35% -35.02% 2024-04-26
ERNTJS 0.72793 0.00053 0.07% -0.17% -0.10% 0.54% 2024-04-26
ETBTJS 0.19036 0.00039 -0.20% -0.70% -1.42% -5.10% 2024-04-26
ETHTJS 34319.7 157.7 -0.46% 2.31% -12.19% 69.34% 2024-04-26
GELTJS 4.06666 0.00219 -0.05% -1.00% -0.56% -7.09% 2024-04-25
GHSTJS 0.80672 0.00224 -0.28% -0.61% -4.51% -14.50% 2024-04-25
GMDTJS 0.16061 0.00039 -0.24% -0.19% -0.54% -11.27% 2024-04-25
GNFTJS 0.00126893 0.00000253 -0.20% -0.35% -1.35% -0.51% 2024-04-25
GTQTJS 1.40229 0.00452 -0.32% -0.17% -0.21% 0.68% 2024-04-25
GYDTJS 0.0521302 0.0001253 -0.24% -0.05% -0.75% 1.38% 2024-04-25
HKDTJS 1.39326 0.00065 -0.05% -0.24% -0.27% 0.70% 2024-04-26
HNLTJS 0.44187 0.00093 -0.21% 0.02% -0.49% -0.11% 2024-04-25
HTGTJS 0.08231 0.00017 -0.21% -0.34% -0.20% 16.06% 2024-04-25
HUFTJS 0.0296150 0.0001188 -0.40% -0.11% -0.87% -6.09% 2024-04-25
IDRTJS 0.000672557 0.000001366 -0.20% 0.20% -2.90% -8.01% 2024-04-25
ILSTJS 2.86927 0.02622 -0.91% -0.30% -4.44% -3.81% 2024-04-25
INRTJS 0.13090 0.00035 -0.27% 0.24% -0.21% -1.12% 2024-04-25
IQDTJS 0.00832849 0.00002043 -0.24% -0.33% -0.35% 0.48% 2024-04-25
IRRTJS 0.000259396 0.000000624 -0.24% -0.17% -0.41% 0.32% 2024-04-25
ISKTJS 0.0778124 0.0001481 -0.19% 0.42% -2.26% -2.39% 2024-04-25
JMDTJS 0.0699844 0.0002168 -0.31% -0.59% -2.52% -2.60% 2024-04-25
JODTJS 15.3956 0.0348 -0.23% -0.08% -0.36% 0.58% 2024-04-25
JPYTJS 0.0696691 0.0004443 -0.63% -1.52% -3.40% -14.25% 2024-04-26
KESTJS 0.0808212 0.0005015 -0.62% -1.90% -2.85% 1.01% 2024-04-25
KGSTJS 0.12281 0.00028 -0.23% 0.13% 0.49% -0.93% 2024-04-25
KHRTJS 0.00268734 0.00000652 -0.24% -0.71% -0.96% 1.28% 2024-04-25
KMFTJS 0.0236935 0.0000570 -0.24% 0.50% -1.65% -2.57% 2024-04-25
KRWTJS 0.00792883 0.00002189 -0.28% 0.19% -2.97% -2.01% 2024-04-25
KYDTJS 13.1772 0.0241 0.18% 0.07% -0.03% 0.10% 2024-04-24
KZTTJS 0.0245464 0.0000909 -0.37% 0.86% 0.94% 2.64% 2024-04-25
LAKTJS 0.00051166 0.00000127 -0.25% -0.55% -2.42% -18.89% 2024-04-25
LBPTJS 0.00012183 0.00000017 -0.14% -0.33% -0.33% -83.16% 2024-04-25
LKRTJS 0.0367334 0.0000773 0.21% 1.34% 1.60% 8.85% 2024-04-25
LNKTJS 160.9140 1.6148 1.01% 5.84% -26.48% 112.32% 2024-04-26
LRDTJS 0.0564947 0.0001035 0.18% 0.53% 0.18% -15.78% 2024-04-24
LSLTJS 0.56827 0.00137 -0.24% -0.90% -1.97% -5.14% 2024-04-25
LTCTJS 932.68 17.80 1.95% 5.60% -11.05% -2.48% 2024-04-26
LUNTJS 0.0012 0.0001 9.74% 22.05% -35.41% 10.52% 2024-04-25
LYDTJS 2.24197 0.00384 -0.17% -0.05% -1.09% -1.80% 2024-04-25
MADTJS 1.07807 0.00049 -0.05% 0.16% -0.57% 0.65% 2024-04-25
MDLTJS 0.61258 0.00176 -0.29% 0.00% -1.34% 1.30% 2024-04-25
MGATJS 0.00245968 0.00002207 -0.89% -1.41% -1.66% -0.20% 2024-04-25
MKDTJS 0.19004 0.00005 -0.03% 0.51% -1.61% -2.07% 2024-04-25
MMKTJS 0.00519523 0.00001183 -0.23% -0.33% -0.57% 0.25% 2024-04-25
MNTTJS 0.00321238 0.00000820 -0.25% -0.19% -1.19% 2.79% 2024-04-25
MOPTJS 1.35411 0.00121 -0.09% -0.03% -0.29% 0.90% 2024-04-25
MTCTJS 7.8194 0.0464 -0.59% 5.51% -31.68% -27.09% 2024-04-26
MURTJS 0.23498 0.00058 -0.25% 0.20% -0.77% -3.08% 2024-04-25
MVRTJS 0.70620 0.00170 -0.24% -0.17% -0.46% 0.27% 2024-04-25
MWKTJS 0.0062941 0.0000084 0.13% -0.33% -1.23% -41.03% 2024-04-25
MXNTJS 0.63251 0.00173 -0.27% -1.24% -3.74% 5.63% 2024-04-26
MYRTJS 2.28380 0.00501 -0.22% 0.27% -1.40% -6.48% 2024-04-25
MZNTJS 0.17182 0.00020 -0.11% 0.59% -0.64% 0.15% 2024-04-25
NADTJS 0.56827 0.00137 -0.24% -1.01% -1.93% -5.12% 2024-04-25
NGNTJS 0.0085240 0.0001976 -2.27% -10.93% 12.81% -63.86% 2024-04-25
NIOTJS 0.29645 0.00137 -0.46% -0.32% -0.80% -1.23% 2024-04-25
NOKTJS 0.99383 0.00139 -0.14% 0.45% -2.26% -2.68% 2024-04-26
NPRTJS 0.0819655 0.0000658 -0.08% 0.24% 0.01% -0.99% 2024-04-25

Exchange Rates