지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
TJSJPY 14.5828 0.0730 -0.50% 0.77% 5.20% 0.55% -0.14% 2025-06-09
TJSCNY 0.72564 0.00172 -0.24% 0.26% 4.15% 7.30% 7.25% 2025-06-09
TJSCHF 0.0829151 0.0002887 -0.35% 0.33% 4.37% -0.86% -0.73% 2025-06-09
TJSCAD 0.13819 0.00036 -0.26% 0.13% 3.60% 4.28% 7.75% 2025-06-09
TJSMXN 1.92734 0.00628 -0.32% -1.26% 2.02% 0.30% 12.46% 2025-06-09
TJSINR 8.67280 0.04403 -0.51% 1.35% 5.70% 9.96% 11.13% 2025-06-06
TJSBRL 0.56251 0.00483 -0.85% -1.00% 1.71% -1.31% 14.39% 2025-06-06
TJSRUB 7.91557 0.07293 0.93% 2.68% 0.33% -24.33% -4.72% 2025-06-06
TJSKRW 137.627 0.010 0.01% 0.11% 3.34% 1.01% 7.86% 2025-06-06
TJSIDR 1650.62 0.27 0.02% 1.01% 3.72% 10.10% 8.78% 2025-06-06
TJSTRY 3.96924 0.01705 -0.43% 1.29% 6.18% 21.88% 31.45% 2025-06-06
TJSSAR 0.37943 0.00133 -0.35% 0.89% 4.50% 9.59% 8.19% 2025-06-06
TJSSEK 0.97564 0.00435 0.45% 1.78% 5.51% -4.32% 0.44% 2025-06-06
TJSNGN 157.6325 0.8112 -0.51% -1.13% 1.35% 10.77% 12.67% 2025-06-06
TJSPLN 0.38076 0.00091 0.24% 1.78% 4.61% 0.02% 3.57% 2025-06-06
TJSARS 119.88330 0.69562 -0.58% 0.97% 3.63% 26.17% 42.69% 2025-06-06
TJSNOK 1.01868 0.00464 -0.45% -0.66% 2.10% -2.91% 2.10% 2025-06-09
TJSTWD 3.02710 0.01420 -0.47% 1.21% 4.28% 0.12% 0.28% 2025-06-06
TJSIRR 4260.37 3.84 -0.09% 1.18% 4.78% 10.06% 8.22% 2025-06-06
TJSAED 0.37158 0.00131 -0.35% 0.91% 4.50% 9.76% 8.19% 2025-06-06
TJSCOP 417.210 0.251 0.06% 0.80% 0.22% 2.75% 13.20% 2025-06-06
TJSCRC 51.5726 0.1817 -0.35% 1.26% 5.27% 10.44% 4.50% 2025-06-06
TJSCUC 2.43655 0.01231 0.51% 1.57% 4.77% 10.15% 8.63% 2025-06-05
TJSCVE 9.82823 0.00472 0.05% 0.47% 4.04% -0.04% 3.47% 2025-06-06
TJSCZK 2.19966 0.00067 -0.03% 0.11% 3.51% -1.89% 4.39% 2025-06-06
TJSDAI 0.101 0.000 0.02% 0.56% 4.81% 9.63% 8.30% 2025-06-09
TJSDJF 18.0157 0.0635 -0.35% 0.91% 4.50% 10.06% 8.37% 2025-06-06
TJSDKK 0.66214 0.00045 0.07% 0.68% 4.24% -0.21% 3.39% 2025-06-06
TJSDOP 5.97489 0.01546 -0.26% 0.96% 4.86% 6.47% 7.39% 2025-06-06
TJSDOT 0.025 0.000 0.48% 1.61% 3.80% 80.98% 80.23% 2025-06-09
TJSDZD 13.3146 0.0321 -0.24% 0.34% 3.89% 6.75% 5.89% 2025-06-06
TJSEGP 5.01988 0.02073 -0.41% 0.87% 2.24% 7.24% 12.96% 2025-06-06
TJSERN 1.51750 0.00535 -0.35% 0.91% 4.50% 9.77% 8.19% 2025-06-06
TJSETB 13.56389 0.29276 -2.11% 1.11% 4.27% 15.34% 152.65% 2025-06-06
TJSETH 0.0000404894 0.0000002453 0.61% 2.01% -23.92% 46.32% 59.89% 2025-06-09
TJSEUR 0.0884390 0.0003343 -0.38% -0.09% 3.68% -0.60% 2.53% 2025-06-09
TJSFJD 0.22765 0.00040 -0.17% 0.48% 4.48% 6.01% 8.14% 2025-06-06
TJSGBP 0.0744787 0.0003169 -0.42% -0.21% 2.71% 1.17% 1.64% 2025-06-09
TJSGEL 0.27618 0.00107 -0.39% 0.84% 4.01% 6.45% 4.55% 2025-06-06
TJSGHS 1.03190 0.00871 -0.84% 0.03% -20.89% -23.84% -25.94% 2025-06-06
TJSGMD 7.35986 0.02593 -0.35% 0.91% 4.58% 10.68% 16.13% 2025-06-06
TJSGNF 876.860 3.089 -0.35% 0.95% 4.58% 10.60% 9.06% 2025-06-06
TJSGTQ 0.77746 0.00274 -0.35% 0.98% 4.38% 9.48% 7.16% 2025-06-06
TJSGYD 21.1843 0.0746 -0.35% 1.60% 4.36% 9.87% 8.24% 2025-06-06
TJSHKD 0.79246 0.00136 -0.17% 0.61% 5.93% 10.71% 8.87% 2025-06-09
TJSHNL 2.63920 0.00827 -0.31% 1.04% 4.94% 13.12% 13.74% 2025-06-06
TJSHTG 13.26424 0.04896 -0.37% 1.17% 4.84% 10.54% 7.03% 2025-06-06
TJSHUF 35.8052 0.0513 0.14% 0.59% 3.96% -2.19% 7.04% 2025-06-06
TJSAFN 7.08165 0.00566 -0.08% 1.33% 3.27% 9.22% 7.70% 2025-06-06
TJSALG 0.53 0.00 -0.05% 1.99% 9.54% 95.90% -0.69% 2025-06-09
TJSALL 8.64467 0.05736 -0.66% -0.48% 3.70% -1.07% 0.27% 2025-06-06
TJSAMD 38.7933 0.1407 -0.36% 0.66% 2.89% 6.41% 7.02% 2025-06-06
TJSAOA 93.1974 0.3151 -0.34% 0.92% 4.52% 9.60% 15.58% 2025-06-06
TJSBSD 0.1011563 0.0003665 -0.36% 0.90% 4.49% 9.75% 8.33% 2025-06-06
TJSBTC 0.00000095640 0.00000000140 0.15% -0.98% -3.72% -3.17% -28.84% 2025-06-09
TJSBWP 1.35706 0.00296 -0.22% 0.37% 3.38% 5.42% 5.51% 2025-06-06
TJSBYR 0.33103 0.00122 -0.37% 0.90% 4.49% 9.97% 8.33% 2025-06-06
TJSATM 0.024 0.000 0.25% 1.67% 2.61% 58.89% 106.31% 2025-06-09
TJSAUD 0.15510 0.00075 -0.48% -0.70% 3.38% 4.16% 9.52% 2025-06-09
TJSAVX 0.005 0.000 1.56% -0.32% -1.25% 87.97% 75.45% 2025-06-09
TJSAZN 0.17198 0.00061 -0.35% 0.91% 4.50% 10.09% 8.19% 2025-06-06
TJSBCH 0.000 0.000 -1.13% -3.71% -3.49% 14.26% 24.55% 2025-06-09
TJSBDT 12.40609 0.06266 0.51% 1.57% 5.38% 13.11% 12.97% 2025-06-05
TJSBGN 0.17370 0.00012 0.07% 0.74% 4.33% -0.25% 3.53% 2025-06-06
TJSBHD 0.0381398 0.0001354 -0.35% 0.91% 4.51% 9.74% 8.22% 2025-06-06
TJSBIF 301.173 1.061 -0.35% 0.93% 4.59% 10.50% 12.27% 2025-06-06
TJSBNB 0.000 0.000 0.21% 1.39% -2.99% 17.58% 13.85% 2025-06-09
TJSBND 0.13042 0.00015 -0.12% 1.06% 4.62% 3.66% 3.69% 2025-06-06
TJSBOB 0.70058 0.00298 -0.42% 0.91% 4.50% 9.61% 8.58% 2025-06-06
TJSISK 12.7834 0.0298 -0.23% 0.52% 2.26% -0.21% -0.55% 2025-06-06
TJSJMD 16.1577 0.0494 -0.30% 1.11% 5.12% 13.32% 11.28% 2025-06-06
TJSJOD 0.0717270 0.0001512 -0.21% 1.13% 4.46% 9.70% 8.35% 2025-06-06
TJSKES 13.1218 0.0663 0.51% 1.27% 4.95% 10.49% 7.69% 2025-06-05
TJSKGS 8.84701 0.03117 -0.35% 0.91% 4.50% 10.34% 8.37% 2025-06-06
TJSKHR 405.880 1.247 -0.31% 1.09% 4.61% 9.63% 5.84% 2025-06-06
TJSKMF 43.6533 0.1690 -0.39% -0.30% 4.02% -0.07% 3.18% 2025-06-06
TJSILS 0.35385 0.00097 -0.27% 1.05% 1.41% 5.55% 1.39% 2025-06-06
TJSIQD 132.528 0.467 -0.35% 0.91% 4.50% 9.85% 8.35% 2025-06-06
TJSCDF 294.873 1.489 0.51% 1.57% 4.93% 12.00% 12.79% 2025-06-05
TJSCLP 94.5431 0.0477 0.05% 0.46% 4.00% 3.15% 11.31% 2025-06-06
TJSKYD 0.0843909 0.0004262 0.51% 1.57% 4.77% 10.15% 8.79% 2025-06-05
TJSKZT 51.7817 0.2615 0.51% 1.58% 3.96% 7.10% 23.76% 2025-06-05
TJSLAK 2182.92 8.48 -0.39% 0.78% 4.30% 9.13% 8.23% 2025-06-06
TJSLBP 9108.359 11.913 0.13% 1.40% 5.01% 10.42% 8.93% 2025-06-06
TJSLKR 30.2660 0.1076 -0.35% 0.82% 4.41% 12.01% 7.08% 2025-06-06
TJSLNK 0.007 0.000 -0.07% 1.73% 5.46% 59.00% 28.90% 2025-06-09
TJSLRD 20.2538 0.1023 0.51% 1.32% 4.51% 19.11% 11.74% 2025-06-05
TJSLSL 1.79798 0.00069 0.04% 0.67% 2.03% 3.59% 1.26% 2025-06-06
TJSLTC 0.001153141 0.000003564 -0.31% -1.68% 7.04% 28.51% -0.83% 2025-06-09
TJSLUN 1628.73 230.23 16.46% 0.88% 4.56% 94.39% 110.89% 2025-05-25
TJSLYD 0.55276 0.00017 0.03% 0.65% 4.58% 22.31% 22.39% 2025-06-06
TJSMAD 0.92709 0.00165 -0.18% 0.27% 4.14% -0.58% 0.40% 2025-06-06
TJSMDL 1.74006 0.00922 -0.53% 0.50% 4.88% 3.27% 5.77% 2025-06-06
TJSMGA 453.425 3.575 0.79% -0.51% 5.25% 4.84% 8.38% 2025-06-06
TJSMKD 5.46701 0.02913 0.54% 0.45% 3.89% 0.66% 3.33% 2025-06-05
TJSMMK 211.812 0.746 -0.35% 0.91% 4.50% 9.77% 8.19% 2025-06-06
TJSMNT 361.974 1.072 -0.30% 0.94% 4.59% 14.84% 13.99% 2025-06-06
TJSMOP 0.81803 0.00279 -0.34% 0.95% 5.77% 10.89% 8.92% 2025-06-06
TJSMTC 0.48 0.00 0.09% -1.14% 9.18% 134.91% 244.39% 2025-06-09
TJSMUR 4.61420 0.00811 0.18% 0.41% 5.27% 6.97% 7.74% 2025-06-06
TJSMVR 1.56403 0.00551 -0.35% 0.91% 4.50% 10.05% 9.01% 2025-06-06
TJSMWK 175.3892 0.6179 -0.35% 0.91% 4.50% 9.77% 8.11% 2025-06-06
TJSTZS 266.068 4.491 -1.66% -1.06% 1.89% 19.04% 8.76% 2025-06-06
TJSUAH 4.18973 0.01839 -0.44% 0.58% 4.41% 8.11% 11.77% 2025-06-06
TJSUGX 366.233 2.252 -0.61% 0.45% 3.44% 8.19% 3.40% 2025-06-06
TJSUNI 0.016 0.000 0.85% -0.56% -18.59% 130.92% 69.56% 2025-06-09
TJSURY 4.20439 0.01541 -0.37% 0.71% 3.72% 4.48% 15.62% 2025-06-06
TJSUSC 0.101 0.000 0.00% 0.54% 4.77% 9.57% 8.40% 2025-06-09
TJSUSD 0.1009805 0.0000002 0.00% 0.53% 4.77% 9.56% 8.39% 2025-06-09
TJSUST 0.101 0.000 0.00% 0.51% 4.75% 9.31% 8.30% 2025-06-09
TJSUZS 1293.919 8.609 -0.66% 1.09% 3.41% 8.83% 9.17% 2025-06-06
TJSVND 2635.79 12.18 -0.46% 1.03% 4.87% 12.24% 10.89% 2025-06-06
TJSXAF 58.0864 1.2592 -2.12% -1.18% 2.25% -1.56% 3.15% 2025-06-06
TJSXLM 0.38 0.00 0.42% -0.16% 2.26% 36.29% -59.16% 2025-06-09
TJSXMR 0.000 0.000 -2.84% -1.29% -10.37% -36.28% -49.65% 2025-06-09
TJSXOF 57.9178 0.4360 -0.75% -0.73% 3.87% 0.26% 2.80% 2025-06-06
TJSXPF 10.63765 0.03664 0.35% 0.94% 4.55% 0.44% 3.47% 2025-06-06
TJSXRP 0.04505 0.00050 1.11% -4.11% -0.63% 1.38% -75.87% 2025-06-09
TJSYER 24.6189 0.0781 -0.32% 0.86% 4.15% 7.24% 5.32% 2025-06-06
TJSZAR 1.79775 0.00428 -0.24% -0.53% 2.22% 3.47% 2.15% 2025-06-06
TJSZIG 2.73 0.01 -0.33% 1.05% 4.94% 14.62% 114.15% 2025-06-06
TJSZMW 2.51 0.16 -6.18% -5.76% -4.13% -2.91% 2.13% 2025-06-06
TJSADA 0.15 0.00 0.85% 4.28% 5.94% 39.01% -26.41% 2025-06-09
TJSNPR 13.8601 0.0759 -0.54% 1.05% 5.98% 9.78% 11.14% 2025-06-06
TJSNZD 0.16732 0.00087 -0.52% -0.71% 3.50% 1.54% 9.60% 2025-06-09
TJSOMR 0.0389258 0.0001351 -0.35% 0.92% 4.44% 9.70% 8.12% 2025-06-06
TJSPAB 0.1012271 0.0002957 -0.29% 0.97% 4.57% 9.83% 8.42% 2025-06-06
TJSPEN 0.36936 0.00125 0.34% 1.71% 4.40% 6.76% 5.69% 2025-06-06
TJSPGK 0.41557 0.00170 -0.41% -0.47% 5.02% 11.00% 14.20% 2025-06-06
TJSPHP 5.65419 0.00445 0.08% 1.42% 5.39% 5.62% 3.01% 2025-06-06
TJSPKR 28.5492 0.0904 -0.32% 0.94% 4.89% 11.27% 9.65% 2025-06-06
TJSPYG 807.663 2.844 -0.35% 0.83% 4.39% 12.17% 14.96% 2025-06-06
TJSQAR 0.36833 0.00161 -0.44% 0.81% 4.38% 9.65% 8.09% 2025-06-06
TJSRON 0.44744 0.00050 -0.11% 0.37% 3.17% 1.03% 4.72% 2025-06-06
TJSRSD 10.40123 0.00722 0.07% 0.59% 4.20% -0.13% 3.48% 2025-06-06
TJSMYR 0.42768 0.00176 -0.41% 0.52% 4.38% 3.78% -2.56% 2025-06-06
TJSMZN 6.46555 0.02278 -0.35% 0.91% 4.50% 9.77% 9.32% 2025-06-06
TJSNAD 1.79798 0.00032 -0.02% 0.67% 2.07% 3.59% 1.68% 2025-06-06
TJSNIO 3.72293 0.01312 -0.35% 0.91% 4.50% 10.37% 8.32% 2025-06-06
TJSRWF 143.7575 0.2475 -0.17% -0.28% 5.18% 13.91% 18.42% 2025-06-06
TJSSCR 1.48311 0.02422 1.66% 4.06% 7.72% 12.92% 16.95% 2025-06-06
TJSSDG 60.7505 0.2060 -0.34% 0.93% 4.52% 10.08% 8.49% 2025-06-06
TJSTTD 0.68451 0.00252 -0.37% 0.55% 4.19% 9.77% 8.35% 2025-06-06
TJSSGD 0.12994 0.00050 -0.39% 0.20% 4.13% 3.23% 3.14% 2025-06-09
TJSSLL 2283.98 10.58 -0.46% 0.48% 3.71% 8.33% 8.59% 2025-06-06
TJSSOL 0.001 0.000 0.51% 3.37% 1.59% 36.41% 16.03% 2025-06-09
TJSSOS 57.8166 0.2037 -0.35% 0.91% 4.50% 10.44% 8.86% 2025-06-06
TJSSRD 3.71612 0.02069 0.56% 1.28% 5.46% 13.76% 24.95% 2025-06-06
TJSSSP 458.1194 2.4682 0.54% 1.92% 5.48% 28.01% 216.40% 2025-06-05
TJSSTD 2.19676 0.00303 0.14% 0.64% 4.25% -0.29% 4.45% 2025-06-06
TJSSVC 0.88525 0.00314 -0.35% 0.86% 4.45% 9.77% 8.35% 2025-06-06
TJSSYP 1320.305 6.668 0.51% 1.57% 4.77% 10.15% 8.66% 2025-06-05
TJSSZL 1.79874 0.00329 -0.18% 0.81% 2.04% 3.71% 1.72% 2025-06-06
TJSTHB 3.31270 0.00305 0.09% 1.39% 4.81% 4.70% -2.74% 2025-06-06
TJSTMT 0.35408 0.00120 -0.34% 0.93% 4.52% 9.93% 8.28% 2025-06-06
TJSTND 0.29781 0.00084 -0.28% -0.49% 3.06% 1.34% 2.50% 2025-06-06