십자가 가격 일 % 주간 매월 YoY 날짜
TJSJPY 14.1380 0.0156 -0.11% 2.00% 3.52% 14.61% 2024-04-17
TJSCNY 0.66542 0.00177 0.27% 0.41% 0.85% 5.40% 2024-04-18
TJSCHF 0.0834048 0.0000174 -0.02% 0.11% 2.60% 1.46% 2024-04-18
TJSCAD 0.12626 0.00010 0.08% 1.10% 1.89% 2.80% 2024-04-18
TJSMXN 1.55729 0.00261 0.17% 3.66% 1.07% -5.96% 2024-04-18
TJSINR 7.65767 0.00316 0.04% 0.75% 0.87% 1.82% 2024-04-17
TJSBRL 0.48024 0.00345 -0.71% 4.98% 4.36% 5.94% 2024-04-17
TJSRUB 8.63563 0.00306 -0.04% 1.67% 3.13% 14.94% 2024-04-17
TJSKRW 126.529 0.734 -0.58% 2.58% 3.40% 4.55% 2024-04-17
TJSIDR 1484.92 9.79 -0.65% 2.27% 3.38% 9.47% 2024-04-17
TJSTRY 2.97834 0.00363 0.12% 1.14% 0.86% 67.46% 2024-04-17
TJSSAR 0.34363 0.00043 0.13% 0.32% 0.06% -0.12% 2024-04-17
TJSSEK 1.00232 0.00066 0.07% 4.06% 4.99% 5.58% 2024-04-17
TJSNGN 105.4542 1.0616 1.02% -7.52% -26.75% 149.92% 2024-04-17
TJSPLN 0.37230 0.00379 -1.01% 3.77% 2.33% -4.23% 2024-04-17
TJSARS 79.62678 0.14261 0.18% 0.82% 2.06% 301.13% 2024-04-17
TJSNOK 1.01003 0.00205 0.20% 2.16% 3.53% 5.26% 2024-04-18
TJSTWD 2.97007 0.00479 -0.16% 1.69% 2.42% 6.02% 2024-04-17
TJSIRR 3853.15 4.76 0.12% 0.45% 0.18% 0.00% 2024-04-17
TJSAED 0.33642 0.00042 0.13% 0.30% 0.04% -0.13% 2024-04-17
TJSCOP 356.748 2.199 -0.61% 3.74% 0.08% -12.37% 2024-04-17
TJSCRC 45.8644 0.0634 0.14% -1.20% -0.02% -6.14% 2024-04-17
TJSCUC 2.19581 0.00409 -0.19% -0.09% -0.46% -0.27% 2024-04-16
TJSCVE 9.50261 0.00916 0.10% 2.07% 2.34% 2.25% 2024-04-17
TJSCZK 2.16813 0.00032 -0.01% 1.47% 2.13% 10.48% 2024-04-17
TJSDAI 0.0918 0.0002 0.22% 0.64% 0.25% 0.06% 2024-04-18
TJSDJF 16.3001 0.0401 0.25% 0.43% 0.22% 0.07% 2024-04-17
TJSDKK 0.64052 0.00219 -0.34% 2.11% 1.99% 2.39% 2024-04-17
TJSDOP 5.41071 0.03078 -0.57% -0.30% 0.54% 8.17% 2024-04-17
TJSDOT 0.0139 0.0000 -0.27% 28.19% 50.88% 4.92% 2024-04-18
TJSDZD 12.3455 0.0133 0.11% 0.78% 0.52% -0.55% 2024-04-17
TJSEGP 4.44727 0.00659 0.15% 2.42% 3.20% 57.13% 2024-04-17
TJSERN 1.37408 0.00170 0.12% 0.30% 0.03% -0.15% 2024-04-17
TJSETB 5.20817 0.01146 -0.22% 0.67% 0.57% 5.05% 2024-04-17
TJSETH 0.0000306650 0.0000000536 -0.17% 18.92% 17.47% -30.04% 2024-04-18
TJSEUR 0.0859572 0.0000936 0.11% 1.20% 2.04% 2.79% 2024-04-18
TJSFJD 0.20820 0.00022 -0.10% 2.43% 0.27% 1.59% 2024-04-17
TJSGBP 0.0735933 0.0000337 0.05% 1.12% 2.28% -0.34% 2024-04-18
TJSGEL 0.24495 0.00055 0.22% 1.14% -0.41% 7.14% 2024-04-17
TJSGHS 1.23209 0.00031 -0.03% 1.05% 4.46% 16.78% 2024-04-17
TJSGMD 6.22458 0.00998 0.16% 0.53% 0.14% 8.04% 2024-04-17
TJSGNF 786.868 0.722 0.09% 1.23% 1.02% 1.08% 2024-04-17
TJSGTQ 0.71193 0.00064 0.09% 2.52% -0.20% -0.39% 2024-04-17
TJSGYD 19.1730 0.0237 0.12% 0.45% 0.47% -0.95% 2024-04-17
TJSHKD 0.71878 0.00149 0.21% 0.55% 0.38% -0.19% 2024-04-18
TJSHNL 2.25977 0.00237 -0.10% 0.95% 0.27% 0.38% 2024-04-17
TJSHTG 12.13254 0.00662 0.05% 0.89% 0.52% -14.13% 2024-04-17
TJSHUF 33.7249 0.3020 -0.89% 2.90% 1.48% 8.06% 2024-04-17
TJSAFN 6.58321 0.02435 -0.37% 1.45% 1.12% -15.55% 2024-04-17
TJSALG 0.5354 0.0125 2.39% 37.08% 46.73% 29.64% 2024-04-17
TJSALL 8.75819 0.05272 0.61% 2.67% 1.24% -6.32% 2024-04-17
TJSAMD 36.3215 0.1126 0.31% 2.34% -0.59% 2.32% 2024-04-17
TJSAOA 77.0918 0.1329 0.17% 0.64% 1.21% 66.07% 2024-04-17
TJSBSD 0.0915320 0.0000856 0.09% 0.23% -0.05% -0.23% 2024-04-17
TJSBTC 0.00000149259 0.00000000164 -0.11% 15.40% 9.80% -50.50% 2024-04-18
TJSBWP 1.26702 0.00244 0.19% 2.25% 1.69% 4.82% 2024-04-17
TJSBYR 0.29951 0.00024 0.08% 0.36% 0.14% 29.65% 2024-04-17
TJSATM 0.0114 0.0000 -0.15% 34.44% 46.06% 55.52% 2024-04-18
TJSAUD 0.14239 0.00013 0.09% 1.55% 1.98% 4.33% 2024-04-18
TJSAVX 0.0027 0.0000 -1.29% 40.14% 79.27% -37.60% 2024-04-18
TJSAZN 0.15573 0.00019 0.12% 0.60% 0.33% -0.77% 2024-04-17
TJSBCH 0.0002 0.0000 -3.17% 31.54% -15.74% -72.15% 2024-04-18
TJSBDT 10.04621 0.00979 0.10% 1.75% 0.19% 3.06% 2024-04-17
TJSBGN 0.16789 0.00066 -0.39% 2.05% 1.94% 2.90% 2024-04-17
TJSBHD 0.0345233 0.0000490 0.14% 1.02% 0.18% -0.11% 2024-04-17
TJSBIF 262.268 0.223 -0.09% 0.90% 0.69% 38.44% 2024-04-17
TJSBIH 0.16788 0.00061 -0.36% 2.04% 1.92% 3.45% 2024-04-17
TJSBNB 0.0002 0.0000 -1.88% 12.08% 1.64% -37.25% 2024-04-18
TJSBND 0.12475 0.00006 -0.05% 3.26% 1.75% 1.93% 2024-04-17
TJSBOB 0.63389 0.00028 -0.04% 3.19% 1.05% 0.72% 2024-04-17
TJSISK 12.9035 0.0911 -0.70% 2.02% 3.01% 2.77% 2024-04-17
TJSJMD 14.2318 0.0259 0.18% 0.60% 1.40% 3.42% 2024-04-17
TJSJOD 0.0649023 0.0000619 0.10% 0.25% 0.10% -0.19% 2024-04-17
TJSKES 12.1377 0.0607 0.50% 3.02% -0.72% -1.74% 2024-04-17
TJSKGS 8.15334 0.00083 0.01% 0.17% -0.53% 1.55% 2024-04-17
TJSKHR 370.207 0.121 0.03% 0.56% 0.13% -0.44% 2024-04-17
TJSKMF 42.4682 0.0525 0.12% 2.59% 2.68% 3.32% 2024-04-17
TJSILS 0.34796 0.00552 1.61% 3.01% 4.12% 3.90% 2024-04-17
TJSIQD 119.906 0.110 0.09% 0.22% 0.03% -0.14% 2024-04-17
TJSCDF 254.577 0.566 -0.22% 0.72% 0.72% 34.05% 2024-04-16
TJSCLP 89.5927 0.2983 -0.33% 4.26% 3.26% 21.98% 2024-04-17
TJSKYD 0.0759385 0.0003169 0.42% 0.51% 0.15% 0.33% 2024-04-16
TJSKZT 41.0900 0.0782 0.19% 0.84% -0.18% -0.47% 2024-04-17
TJSLAK 1947.36 0.41 0.02% 1.03% 2.09% 23.62% 2024-04-17
TJSLBP 8196.784 5.487 -0.07% 0.20% 0.01% 495.63% 2024-04-17
TJSLKR 27.6429 0.1888 0.69% 2.45% -0.83% -5.55% 2024-04-17
TJSLNK 0.0070 0.0000 0.22% 33.31% 40.71% -34.49% 2024-04-18
TJSLRD 17.7952 0.0331 -0.19% 0.69% 0.32% 18.27% 2024-04-16
TJSLSL 1.74943 0.00559 0.32% 2.77% 0.99% 4.14% 2024-04-17
TJSLTC 0.001136547 0.000006519 -0.57% 20.44% 3.16% 25.52% 2024-04-18
TJSLUN 914.9215 1.7033 -0.19% 30.23% 39.87% 19.67% 2024-04-16
TJSLYD 0.44669 0.00295 0.67% 1.47% 1.45% 2.55% 2024-04-17
TJSMAD 0.92909 0.00230 -0.25% 1.48% 0.95% -0.49% 2024-04-17
TJSMDL 1.63567 0.00785 0.48% 3.15% 1.82% -0.04% 2024-04-17
TJSMGA 401.604 0.381 -0.09% 1.96% -2.13% 0.51% 2024-04-17
TJSMKD 5.30109 0.00783 -0.15% 3.15% 2.82% 4.19% 2024-04-17
TJSMMK 192.216 0.172 0.09% 1.20% 0.25% 0.07% 2024-04-17
TJSMNT 311.137 0.430 0.14% -0.15% 0.97% -2.69% 2024-04-17
TJSMOP 0.73830 0.00058 0.08% 2.56% 0.20% -0.46% 2024-04-17
TJSMTC 0.1386 0.0014 1.01% 34.52% 56.54% 77.09% 2024-04-18
TJSMUR 4.26428 0.00877 -0.21% 3.41% 1.63% 3.52% 2024-04-17
TJSMVR 1.41530 0.00175 0.12% 1.62% 0.23% 0.04% 2024-04-17
TJSMWK 158.6627 0.5336 -0.34% 1.30% 3.95% 71.28% 2024-04-17
TJSTZS 236.800 0.165 -0.07% 0.50% 1.61% 10.16% 2024-04-17
TJSUAH 3.61934 0.00008 0.00% 2.56% 1.39% 7.88% 2024-04-17
TJSUGX 349.213 1.484 -0.42% 1.92% -1.72% 1.91% 2024-04-17
TJSUNI 0.0132 0.0002 -1.21% 44.18% 71.12% -9.05% 2024-04-18
TJSURY 3.56095 0.00322 0.09% 1.20% 1.13% -0.35% 2024-04-17
TJSUSC 0.0918 0.0002 0.21% 0.61% 0.24% 0.06% 2024-04-18
TJSUSD 0.0917989 0.0001936 0.21% 0.62% 0.24% 0.06% 2024-04-18
TJSUST 0.0918 0.0002 0.17% 0.57% 0.19% 0.03% 2024-04-18
TJSUZS 1159.998 0.335 0.03% 0.41% 1.00% 10.43% 2024-04-17
TJSVND 2327.23 13.40 0.58% 2.15% 2.83% 8.01% 2024-04-17
TJSXAF 56.4350 0.0170 -0.03% 2.39% 2.16% 2.47% 2024-04-17
TJSXLM 0.8531 0.0003 -0.04% 21.19% 27.06% -2.00% 2024-04-18
TJSXMR 0.0008 0.0000 2.50% 17.48% 23.63% 42.26% 2024-04-18
TJSXOF 56.4347 0.0617 -0.11% 2.82% 2.64% 3.69% 2024-04-17
TJSXPF 10.22086 0.01262 0.12% -0.08% 1.99% 2.33% 2024-04-17
TJSXRP 0.18691 0.00162 0.88% 26.48% 24.04% 6.72% 2024-04-18
TJSYER 22.9334 0.0283 0.12% 0.29% 0.29% 0.01% 2024-04-17
TJSZAR 1.74223 0.00028 0.02% 3.36% 0.42% 3.71% 2024-04-17
TJSZMW 2.3135 0.0207 0.90% 2.43% -0.96% 45.35% 2024-04-17
TJSADA 0.2070 0.0008 0.37% 32.76% 50.41% 0.25% 2024-04-18
TJSNPR 12.2530 0.0187 0.15% 2.09% 0.87% 1.83% 2024-04-17
TJSNZD 0.15480 0.00013 -0.08% 1.37% 2.83% 4.73% 2024-04-18
TJSOMR 0.0352635 0.0000481 0.14% 0.66% 0.02% -0.14% 2024-04-17
TJSPAB 0.0915320 0.0000838 0.09% 2.58% -0.05% -0.23% 2024-04-17
TJSPEN 0.34440 0.00039 0.11% 2.50% 2.04% -0.35% 2024-04-17
TJSPGK 0.34792 0.00148 0.43% 1.72% 0.79% 7.75% 2024-04-17
TJSPHP 5.23804 0.02344 0.45% 1.83% 2.90% 2.10% 2024-04-17
TJSPKR 25.4805 0.0045 0.02% 0.50% -0.31% -2.22% 2024-04-17
TJSPYG 677.436 0.233 0.03% 0.67% 1.41% 3.69% 2024-04-17
TJSQAR 0.33349 0.00041 0.12% 0.33% -0.09% -0.14% 2024-04-17
TJSRON 0.42708 0.00150 -0.35% 2.19% 2.02% 3.04% 2024-04-17
TJSRSD 10.05680 0.03314 -0.33% 2.56% 1.99% 2.18% 2024-04-17
TJSMYR 0.43893 0.00187 0.43% 1.28% 1.63% 8.27% 2024-04-17
TJSMZN 5.82057 0.04971 -0.85% -0.45% 0.62% 0.34% 2024-04-15
TJSNAD 1.74233 0.00032 0.02% 2.35% 0.45% 3.70% 2024-04-17
TJSNIO 3.36910 0.01362 0.41% 0.24% 0.49% 1.59% 2024-04-17
TJSRWF 117.9861 0.4047 -0.34% 1.09% 1.07% 16.84% 2024-04-17
TJSSCR 1.23800 0.08417 -6.37% 6.97% 0.09% -0.47% 2024-04-17
TJSSDG 53.7142 0.4588 -0.85% -2.07% -2.03% 3.60% 2024-04-15
TJSTTD 0.62151 0.00076 0.12% 2.42% 0.72% 0.31% 2024-04-17
TJSSGD 0.12476 0.00014 0.11% 0.99% 1.76% 2.05% 2024-04-18
TJSSLL 2087.61 15.22 0.73% 1.44% 0.50% 5.43% 2024-04-17
TJSSOL 0.0007 0.0000 1.28% 32.79% 50.11% -81.05% 2024-04-18
TJSSOS 52.2878 0.0973 -0.19% 0.80% 0.53% 0.87% 2024-04-16
TJSSRD 3.16000 0.00008 0.00% -0.71% -1.12% -6.12% 2024-04-17
TJSSSP 144.2440 0.2685 -0.19% 1.19% -1.58% 87.50% 2024-04-16
TJSSTD 2.10785 0.02163 -1.02% 2.35% 2.15% 2.48% 2024-04-17
TJSSVC 0.80089 0.00070 0.09% 2.83% 0.05% -0.23% 2024-04-17
TJSSYP 1189.535 2.215 -0.19% -0.08% -0.17% 416.57% 2024-04-16
TJSSZL 1.74194 0.00007 0.00% 3.27% 0.43% 3.69% 2024-04-17
TJSTHB 3.36590 0.00905 0.27% 1.44% 2.21% 6.37% 2024-04-17
TJSTMT 0.32108 0.00040 0.12% 0.45% 0.46% 0.28% 2024-04-17
TJSTND 0.28975 0.00036 0.12% 1.82% 2.18% 1.23% 2024-04-17

Exchange Rates