가격 날짜
ACCO Acco Brands 5.25 0 0% 10.06% 2024-03-18
AIN Albany International 91.73 -0.45 -0.49% 1.87% 2024-03-18
APOG Apogee Enterprises 57.31 0.13 0.23% 38.60% 2024-03-18
ARC ARC Document Solutions 2.56 -0.09 -3.40% -16.88% 2024-03-18
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
AYI Acuity Brands 262.64 4.10 1.59% 41.89% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
DXYN Dixie 0.62 -0.0004 -0.06% -11.90% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
GLT P.H. Glatfelter 1.75 -0.02 -1.13% -34.94% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
HNI HNI 43.57 -0.15 -0.34% 66.11% 2024-03-18
HSC Enviri Corporation 8.09 0.07 0.87% 22.95% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
MLHR Millerknoll 29.88 -0.56 -1.84% 46.54% 2024-03-18
MSA MSA Safety 183.13 0.05 0.03% 38.75% 2024-03-18
MTRN Materion 128.38 -1.15 -0.89% 20.17% 2024-03-18
NL Nl Industries 6.54 -0.10 -1.51% 4.98% 2024-03-18
OC Owens Corning 157.67 -2.12 -1.33% 72.71% 2024-03-18
PGTI PGT 41.88 0.04 0.10% 90.36% 2024-03-18
SCS Steelcase 12.74 -0.04 -0.31% 77.93% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
THRM Gentherm 54.24 -0.01 -0.02% -7.83% 2024-03-18
TILE Interface 16.21 1.07 7.07% 109.97% 2024-03-18
TTC Toro 88.93 -0.78 -0.87% -18.06% 2024-03-18
UFI Unifi 5.69 0.01 0.18% -30.86% 2024-03-18
WHR Whirlpool 105.19 0.07 0.07% -19.71% 2024-03-18

가격 날짜
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18