Tegna - 주가

주가
21.03
매일 변경
-0.14 -0.64%
매월
28.51%
매년
53.13%
Q3 예상
20.97

가격 Chg 일 년 날짜
Amazon 232.23 -3.45 -1.46% 35.41% 2025-09-05
Meliuz 4.71 0.11 2.39% 12.41% 2025-09-05
Paramount Global 15.00 0.26 1.76% 48.59% 2025-09-05
Comcast 33.86 -0.09 -0.27% -14.49% 2025-09-05
Cinemark 25.71 0.30 1.16% -10.06% 2025-09-05
Walt Disney 117.92 -0.89 -0.75% 34.12% 2025-09-05
Warner Bros Discovery 12.10 0.33 2.80% 67.47% 2025-09-05
Electronic Arts EA 168.52 0.49 0.29% 16.95% 2025-09-05
eBay 92.25 -0.78 -0.84% 55.85% 2025-09-05
Enero 0.95 0.01 0.53% -12.50% 2025-09-05
Elang Mahkota 1,305.00 -35.00 -2.61% 223.02% 2025-09-04
Meta 751.15 2.50 0.33% 50.09% 2025-09-05
FC Porto 1.45 0.14 10.69% 27.19% 2025-09-05
Gannett 4.25 0.14 3.43% -7.59% 2025-09-05
Graham 1,117.34 -10.89 -0.96% 48.23% 2025-09-05
Interpublic Of Companies 27.15 0.31 1.16% -12.72% 2025-09-05
Juventus Football Club 2.99 0.05 1.70% 24.95% 2025-09-05
Live Nation Entertainment 163.27 0.29 0.18% 75.82% 2025-09-05
Modern Times 102.40 3.20 3.23% 33.25% 2025-09-05
Netflix 1,243.24 -14.24 -1.13% 86.71% 2025-09-05
Nexstar Broadcasting 208.47 1.81 0.88% 29.12% 2025-09-05
New York Times 58.96 -0.24 -0.40% 8.97% 2025-09-05
Omnicom 79.43 0.89 1.13% -19.60% 2025-09-05
Outfront Media 18.36 -0.26 -1.40% 9.22% 2025-09-05
Sporting Clube de Portugal Futebol 0.96 0 0% 7.87% 2025-09-05
T4F Entretenimento 6.74 0.64 10.49% -31.22% 2025-09-05
Sirius XM 24.03 0.45 1.91% -11.97% 2025-09-05
SL Benfica 5.86 0.16 2.81% 75.98% 2025-09-05
Tencent 77.62 1.44 1.89% 64.41% 2025-09-05
Tegna 21.03 -0.14 -0.64% 53.13% 2025-09-05
Townsquare Media 7.21 0.05 0.70% -27.10% 2025-09-05
TKO Group 194.00 3.92 2.06% 68.05% 2025-09-05
Yandex 4,338.00 38.50 0.90% 16.74% 2025-09-05

가격 일 년 날짜
US400 3297 16.31 0.50% 12.16% 2025-09-05