Synaptics - 주가


가격 Chg 일 년 날짜
Mediatek 1,275.00 25.00 2.00% -9.89% 2025-07-01
Shenzhen Goodix Technology 70.25 -0.94 -1.32% 2.32% 2025-07-02
Analog Devices 240.98 0.34 0.14% 5.02% 2025-07-02
Applied Materials 183.84 0.08 0.04% -24.73% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 13.99% 2025-07-02
Advanced Micro Devices 136.00 -0.11 -0.08% -16.84% 2025-07-02
Broadcom 265.37 0.63 0.24% 53.39% 2025-07-02
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
Fingerprint Cards 0.01 -0.001 -9.09% -86.21% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
Intel 21.83 -1.02 -4.46% -29.69% 2025-07-02
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lam Research 96.32 -0.51 -0.53% -10.18% 2025-07-02
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
Micron Technology 119.44 -1.44 -1.19% -9.90% 2025-07-02
Nvidia 154.36 1.07 0.70% 25.95% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 160.12 0.71 0.45% -20.02% 2025-07-02
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
Texas Instruments 211.16 0.78 0.37% 6.37% 2025-07-02
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

가격 일 년 날짜
USND 20262 59.48 0.29% 12.39% 2025-07-02
US2000 2198 0.65 0.03% 7.93% 2025-07-02
US400 3134 -5.34 -0.17% 7.41% 2025-07-02