가격 날짜
ASB Associated Banc 21.51 0.25 1.18% 17.61% 2024-03-28
BDGE Dime Community Bancshares 19.26 -0.03 -0.16% -17.30% 2024-03-28
BMRC Bank Of Marin Bancorp 16.77 0.10 0.60% -26.90% 2024-03-28
BUSE First Busey 24.05 0.18 0.75% 18.01% 2024-03-28
BXS Cadence Bank 29.00 0.06 0.21% 36.86% 2024-03-28
CAC Camden National 33.52 0.27 0.81% -9.06% 2024-03-28
CBSH Commerce Bancshares 53.20 -0.13 -0.24% -10.39% 2024-03-28
CCBG Capital City Bank 27.70 0.03 0.11% -6.23% 2024-03-28
CTBI Community Trust Bancorp 42.65 0.29 0.68% 11.21% 2024-03-28
EGBN Eagle Bancorp 23.49 0.33 1.42% -30.36% 2024-03-28
FFBC First Financial Bancorp 22.42 0.17 0.76% 2.00% 2024-03-28
FFIC Flushing Financial 12.61 0.28 2.27% -15.48% 2024-03-28
FISI Financial Institutions 18.82 0.18 0.97% -3.83% 2024-03-28
GABC German American Bancorp 34.64 0.80 2.36% 3.56% 2024-03-28
GSBC Great Southern Bancorp 54.82 0.77 1.42% 7.68% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
HBNC Horizon Bancorp 12.83 0.11 0.86% 16.64% 2024-03-28
HTLF Heartland Financial USA 35.15 0.37 1.06% -10.58% 2024-03-28
LKFN Lakeland Financial 66.32 0.96 1.47% 4.77% 2024-03-28
MBWM Mercantile Bank 38.49 0.45 1.18% 26.03% 2024-03-28
MOFG Midwestone Financial 23.44 -0.06 -0.26% -2.86% 2024-03-28
NFBK Northfield Bancorp 9.72 0.08 0.83% -18.80% 2024-03-28
ONB Old National Bancorp 17.41 0 0% 20.15% 2024-03-28
PEBO Peoples Bancorp 29.61 0.48 1.65% 15.35% 2024-03-28
PFBC Preferred Bank 76.77 0.35 0.46% 38.25% 2024-03-28
PGC Peapack Gladstone Financial 24.33 0.26 1.08% -19.73% 2024-03-28
RBCAA Republic Bancorp 51.00 0.44 0.87% 23.22% 2024-03-28
RNST Renasant 31.32 0.21 0.68% 0.35% 2024-03-28
SFBS ServisFirst Bancshares 66.36 0.17 0.26% 20.63% 2024-03-28
SYBT Stock Yards Bancorp 48.91 1.74 3.69% -9.44% 2024-03-28
THFF First Financial Thff 38.33 0.24 0.63% 0.37% 2024-03-28
UMBF UMB Financial 86.99 1.38 1.61% 45.79% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
WABC Westamerica Bancorporation 48.88 0.07 0.14% 8.12% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

가격 날짜
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28