Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Novartis - 주가
차트
Quotes
NOVN
80.24
매일 변경:
-0.70
-0.86%
매년:
-6.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABBV
AbbVie
108.61
0.70
0.65%
29.31%
2021-04-19
ALC
Alcon AG
67.62
0.06
0.09%
35.92%
2021-04-20
ALM
Almirall SA
12.58
-0.13
-1.02%
18.01%
2021-04-20
AMGN
Amgen
255.97
0.26
0.10%
8.19%
2021-04-19
ATS
Artemis Alpha
441.00
-3.00
-0.68%
77.11%
2021-04-20
AZN
AstraZeneca
7,442.00
24.00
0.32%
-8.69%
2021-04-20
BAYN
Bayer
54.69
-0.27
-0.49%
-5.77%
2021-04-20
BIIB
Biogen
269.05
-1.26
-0.47%
-20.73%
2021-04-19
BMY
Bristol-Myers Squibb
65.60
0.14
0.21%
6.36%
2021-04-19
FME
Fresenius Medical Care
63.76
-0.46
-0.72%
-4.09%
2021-04-20
FRE
Fresenius
37.95
-0.84
-2.17%
4.19%
2021-04-20
GEN
Genmab
2,207.00
3.00
0.14%
-2.69%
2021-04-20
GILD
Gilead Sciences
65.95
-0.92
-1.38%
-18.84%
2021-04-19
GLPG
Galapagos
67.62
2.03
3.09%
-64.78%
2021-04-20
GRF
GRIFOLS
22.71
-0.47
-2.03%
-31.37%
2021-04-20
GSK
GlaxoSmithKline
1,331.80
-6.20
-0.46%
-19.31%
2021-04-20
HIK
Hikma Pharmaceutical
2,387.00
6.00
0.25%
2.23%
2021-04-20
JNJ
Johnson & Johnson
162.69
0.45
0.28%
7.27%
2021-04-19
LLY
Eli Lilly
189.64
0.39
0.21%
20.19%
2021-04-19
LONN
Lonza Group
554.00
-2.40
-0.43%
32.54%
2021-04-20
LUN
H Lundbeck A/S
192.80
-4.10
-2.08%
-11.60%
2021-04-20
MRK
Merck
147.23
-0.23
-0.15%
46.06%
2021-04-20
MRK
Merck & Co
77.66
0.19
0.25%
-6.55%
2021-04-19
NOVN
Novartis
80.24
-0.70
-0.86%
-6.50%
2021-04-20
ORNBV
Orion
35.70
-0.09
-0.25%
-17.23%
2021-04-20
PFE
Pfizer
38.93
0.36
0.93%
7.90%
2021-04-19
PHIA
Philips
49.88
-0.63
-1.25%
29.79%
2021-04-20
REC
Recordati
45.75
-0.14
-0.31%
19.89%
2021-04-20
REGN
Regeneron Pharmaceuticals
499.69
-2.91
-0.58%
-12.02%
2021-04-19
ROG
Roche Holding
309.75
-0.55
-0.18%
-7.73%
2021-04-20
SAN
Sanofi
85.90
-0.32
-0.37%
-2.49%
2021-04-20
UCB
UCB
81.88
-1.20
-1.44%
-2.52%
2021-04-20
가격
일
년
날짜
SMI
SMI
11130
-79.03
-0.71%
16.58%
2021-04-20
NOVN:VX
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20515
0.0010
0.08%
GBPUSD
1.39774
0.0014
-0.10%
AUDUSD
0.77718
0.0007
0.09%
NZDUSD
0.71998
0.0012
0.17%
USDJPY
108.42
0.3140
0.29%
USDCNY
6.49588
0.0116
-0.18%
USDCHF
0.91519
0.0003
0.04%
USDCAD
1.25234
0.0001
-0.01%
USDMXN
19.8805
0.0662
0.33%
USDINR
74.9450
0.0950
0.13%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2611
0.0099
-0.01%
DXY
91.070
0.0011
0.00%
BTCUSD
56,070.85
376
0.68%
[+]
실제
Chg
%Chg
Dow Jones
33,959
119
-0.35%
S&P 500
4,147
16
-0.39%
NASDAQ 100
13,862
46
-0.33%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,930
70
-1.00%
DAX
15,256
112
-0.73%
CAC 40
6,213
83
-1.32%
FTSE MIB
24,301
391
-1.58%
IBEX 35
8,567
144
-1.66%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,569
5
-0.15%
TSX
19,204
147
-0.76%
[+]
실제
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
실제
Chg
%Chg
Crude Oil
63.9000
0.52
0.82%
Brent
67.6700
0.62
0.92%
Natural gas
2.7270
0.02
-0.80%
Gasoline
2.0602
0.02
0.77%
Heating oil
1.9022
0.01
0.51%
Gold
1,769.99
0.68
0.04%
Silver
25.878
0.07
0.26%
Copper
4.2615
0.01
0.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.2500
22.50
1.55%
Wheat
657.7500
5.75
0.88%
Coffee
131.00
1.15
0.89%
Cotton
83.93
0.67
0.80%
Rice
12.8500
0.01
0.04%
[+]
실제
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]