가격 Chg 날짜
Assured Guaranty 81.75 0.54 0.66% 2.55% 2025-09-03
Employers 42.88 0.26 0.61% -12.42% 2025-09-03
Erie Indemnity 329.31 1.14 0.35% -33.97% 2025-09-04
Essent 62.95 0.32 0.51% -1.92% 2025-09-03
First American Financial 65.16 0.76 1.18% -0.35% 2025-09-03
Fidelity National Financial 59.69 1.08 1.84% 0.93% 2025-09-03
Global Indemnity 29.82 -0.63 -2.06% -7.18% 2025-09-03
HCI 170.48 0.92 0.54% 76.98% 2025-09-03
MBIA 7.94 0.11 1.40% 123.66% 2025-09-03
Mercury General 77.02 -0.13 -0.17% 22.58% 2025-09-03
MGIC Investment 28.05 0.22 0.79% 9.91% 2025-09-03
NMI 39.61 0.41 1.05% -4.67% 2025-09-03
Old Republic International 40.36 0.35 0.87% 12.42% 2025-09-03
ProAssurance 23.75 0 0% 74.38% 2025-09-03
Radian 35.01 0.34 0.98% -3.02% 2025-09-03
RLI 67.17 -0.15 -0.22% -12.80% 2025-09-03
Safety 72.07 -0.52 -0.72% -16.04% 2025-09-03
Selective 79.22 0.74 0.94% -12.76% 2025-09-03
Stewart Information Services 72.24 1.70 2.41% -1.93% 2025-09-03
White Mountains 1,772.52 -64.07 -3.49% -3.23% 2025-09-03

가격 날짜
US2000 2354 4.53 0.19% 10.43% 2025-09-04