주가
54.79
매일 변경
1.05 1.94%
매월
13.01%
매년
141.88%
Q1 예상
54.61
가격 날짜
AIV Aimco 8.20 0.08 0.92% 12.72% 2024-03-28
AMH American Homes 4 Rent 36.84 0.59 1.61% 20.93% 2024-03-28
AMZN Amazon 180.32 0.49 0.27% 79.87% 2024-03-28
ARE Alexandria Real Estate Equities 128.48 0.80 0.63% 4.43% 2024-03-28
AVB AvalonBay Communities 186.38 2.69 1.46% 14.91% 2024-03-28
BDN Brandywine Realty 4.75 0.10 2.04% 5.44% 2024-03-28
BRX Brixmor Property 23.38 0.11 0.47% 12.89% 2024-03-28
BXP Boston Properties 64.95 1.80 2.85% 22.20% 2024-03-28
CBRE CBRE Group 97.54 0.70 0.72% 40.53% 2024-03-28
CBS Paramount Global 11.77 0.07 0.56% -45.30% 2024-03-28
CLI Veris Residential 15.15 0.23 1.54% 7.75% 2024-03-28
CPT Camden Property 98.31 1.15 1.18% -4.22% 2024-03-28
CUZ Cousins Properties 23.91 0.34 1.42% 15.09% 2024-03-28
DEI Douglas Emmett 13.99 0.32 2.30% 14.07% 2024-03-28
DOC Physicians Realty 18.65 0.34 1.86% 27.48% 2024-03-28
EGP EastGroup Properties 179.42 1.32 0.74% 10.94% 2024-03-28
ELS Equity Lifestyle Properties 64.51 0.18 0.27% -1.47% 2024-03-28
EQR Equity Residential 63.16 0.59 0.93% 9.68% 2024-03-28
ESRT Empire State Realty 10.21 0.24 2.41% 61.81% 2024-03-28
ESS Essex Property 244.48 3.07 1.27% 19.66% 2024-03-28
EXR Extra Space Storage 147.29 0.54 0.36% -5.38% 2024-03-28
FRT Federal Realty Investment 101.84 0.30 0.30% 8.54% 2024-03-28
HIW Highwoods Properties 25.97 0.04 0.14% 15.14% 2024-03-28
HPP Hudson Pacific Properties 6.42 0.03 0.47% 1.26% 2024-03-28
JLL Jones Lang LaSalle 194.75 0.87 0.45% 38.43% 2024-03-28
KIM Kimco Realty 19.49 0.13 0.65% 4.76% 2024-03-28
KRC Kilroy Realty 36.48 0.36 1.00% 16.14% 2024-03-28
MAA Mid-America Apartment Communities 131.77 0.97 0.74% -10.21% 2024-03-28
O Realty Income 53.89 0.12 0.22% -13.14% 2024-03-28
OFC COPT Defense Properties 24.11 0.06 0.25% 5.15% 2024-03-28
OMC Omnicom 96.91 1.75 1.84% 7.11% 2024-03-28
PGRE Paramount 4.70 0.10 2.17% 5.38% 2024-03-28
PLD ProLogis 129.90 1.04 0.81% 8.36% 2024-03-28
PRU Prudential Financial 117.49 0.47 0.40% 44.71% 2024-03-28
PSA Public Storage 289.96 1.86 0.65% -0.10% 2024-03-28
REXR Rexford Industrial Realty 50.39 0.51 1.01% -12.14% 2024-03-28
RL Ralph Lauren 187.02 0.52 0.28% 60.37% 2024-03-28
SLG SL Green Realty 54.79 1.05 1.94% 141.88% 2024-03-28
SPG Simon Property 155.35 1.02 0.66% 45.75% 2024-03-28
STAG STAG Industrial 38.28 0.19 0.50% 14.78% 2024-03-28
TRV Travelers Companies 229.90 1.07 0.47% 35.35% 2024-03-28
UDR UDR 37.47 0.46 1.23% -4.89% 2024-03-28
VNO Vornado Realty 28.53 1.05 3.82% 93.03% 2024-03-28
VTR Ventas 43.52 -0.11 -0.25% -1.05% 2024-03-28
WELL Welltower 93.29 0.49 0.52% 33.34% 2024-03-28
WPC W. P. Carey 56.14 0.17 0.30% -28.22% 2024-03-28
WRE Elme Communities 13.89 0.10 0.73% -20.13% 2024-03-28