Silicon Motion Technology - 주가


가격 Chg 일 년 날짜
Taiwan Semiconductor 1,045.00 20.00 1.95% 13.46% 2025-06-17
Advanced Energy Industries 127.75 3.21 2.58% 17.60% 2025-06-18
Applied Materials 172.64 -1.54 -0.88% -30.39% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 126.28 -0.95 -0.75% -18.32% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Cirrus Logic 104.74 1.40 1.35% -16.11% 2025-06-18
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Intel 21.34 0.54 2.60% -30.40% 2025-06-18
KLA-Tencor 872.61 -20.39 -2.28% 5.41% 2025-06-18
Knowles 17.03 0.08 0.47% 0% 2025-06-18
Lam Research 92.37 -0.33 -0.36% -15.28% 2025-06-18
Lattice Semiconductor 50.23 1.35 2.76% -15.95% 2025-06-18
Microchip Technology 67.64 -0.06 -0.08% -23.99% 2025-06-18
Monolithic Power Systems 690.15 -0.72 -0.10% -16.20% 2025-06-18
Marvell Technology 74.81 4.82 6.89% 2.32% 2025-06-18
MACOM Technology Solutions 134.14 3.42 2.62% 27.75% 2025-06-18
Micron Technology 121.64 1.19 0.99% -20.78% 2025-06-18
MagnaChip Semiconductor 3.87 0.02 0.52% -22.29% 2025-06-18
MaxLinear 12.99 0.23 1.80% -31.74% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 144.56 0.45 0.31% 6.43% 2025-06-18
Universal Display 154.67 2.39 1.57% -25.32% 2025-06-18
Power Integrations 54.84 0.39 0.72% -23.49% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Sequans Communications 1.88 -0.09 -4.37% 57.99% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

가격 일 년 날짜
USND 19546 24.93 0.13% 10.30% 2025-06-18