주가
377.30
매일 변경
7.60 2.06%
매월
-2.25%
매년
-31.28%
Q3 예상
370.53

가격 Chg 날짜
Ashtead 5,377.00 71.00 1.34% 4.08% 2025-08-19
Barratt Redrow 377.30 7.60 2.06% -31.28% 2025-08-19
Berkeley 3,739.00 27.00 0.73% -25.41% 2025-08-19
Ferguson 17,340.00 400.00 2.36% 9.40% 2025-08-19
Geberit 633.00 5.60 0.89% 20.30% 2025-08-19
HeidelbergCement 207.20 0.60 0.29% 127.69% 2025-08-19
Kingspan 71.70 0.95 1.34% -12.19% 2025-08-19
Holcim 67.60 0.26 0.39% -14.82% 2025-08-19
Natuzzi 2.85 0.12 4.40% -33.26% 2025-08-18
Persimmon 1,129.50 33.50 3.06% -32.89% 2025-08-19
Saint-Gobain 100.53 2.83 2.89% 31.10% 2025-08-19
Sika AG 189.95 1.85 0.98% -27.14% 2025-08-19
Taylor Wimpey 100.70 1.68 1.70% -39.17% 2025-08-19
Vistry Group 644.20 12.20 1.93% -52.56% 2025-08-19

가격 날짜
GB100 9193 35.11 0.38% 11.11% 2025-08-19
EU600 558 4.05 0.73% 8.94% 2025-08-19