SGMS Scientific Games | 주가

Name: SGMS Scientific Games | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,SGMS,Scientific,Games,주가,8/4/2020.

차트
Quotes

width

height

Preview

		가격			일	년	날짜
IGT	International Game Technology	10.00		0.44	4.34%	-22.60%	2020-08-03
SGMS	Scientific Games	17.57		-0.69	-3.78%	-16.85%	2020-07-31

		가격		일	년	날짜
CCMP	NASDAQ	10902	157.52	1.47%	41.12%	2020-08-03
MID	S&P MidCap 400	1884	20.64	1.11%	1.27%	2020-08-03
RTY	Russell 2000	1506	26.38	1.78%	1.30%	2020-08-03

	실제	Chg	%Chg
EURUSD	1.17695	0.0011	0.09%
GBPUSD	1.30709	0.0005	-0.04%
AUDUSD	0.71239	0.0009	0.13%
NZDUSD	0.66103	0.0001	-0.02%
USDJPY	106.09	0.0440	0.04%
USDCNY	6.98267	0.0002	0.00%
USDCHF	0.91775	0.0001	0.01%
USDCAD	1.33887	0.0009	-0.06%
USDMXN	22.6624	0.0197	0.09%
USDINR	75.0900	0.0900	-0.12%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9827	0.1170	-0.16%
DXY	93.506	0.0357	-0.04%
BTCUSD	11,283.84	47	0.42%
[+]

	실제	Chg	%Chg
Dow Jones	26,641	23	-0.09%
S&P 500	3,296	1	0.04%
NASDAQ 100	11,083	29	0.26%
NIKKEI 225	22,576	381	1.72%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,047	121	2.04%
SHANGHAI	3,359	9	-0.26%
SENSEX	37,380	440	1.19%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.7100	0.30	-0.73%
Brent	43.8000	0.35	-0.79%
Natural gas	2.1140	0.03	-1.40%
Gasoline	1.2027	0.00	-0.10%
Heating oil	1.2349	0.00	0.14%
Gold	1,973.91	0.16	0.01%
Silver	24.350	0.13	0.54%
Copper	2.8965	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	4.00	-0.45%
Wheat	515.2500	5.00	-0.96%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	실제	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]