Scientific Games

SGMS

23.10

매일 변경:

0.52 2.30%

연간 변경:

-13.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
IGT	International Game Technology	14.32		-0.20	-1.38%	-26.60%	4.75B	2019-09-19
DDE	Dover Downs Gaming Entertainment	2.64		0.02	0.76%	104.67%	93.8M	2019-03-28
SGMS	Scientific Games	23.10		0.52	2.30%	-13.97%	2.38B	2019-09-19

		가격			일	년	날짜
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.49%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
SPC	US 600	965		-5.00	-0.52%	-10.61%	2019-09-19

	실제	Chg	%Chg
EURUSD	1.10574	0.0017	0.16%
GBPUSD	1.25739	0.0050	0.40%
AUDUSD	0.68054	0.0016	0.24%
NZDUSD	0.62998	0.0001	-0.02%
USDJPY	107.87	0.1280	-0.12%
USDCNY	7.07883	0.0220	-0.31%
USDCHF	0.99104	0.0017	-0.17%
USDCAD	1.32627	0.0003	0.02%
USDMXN	19.4048	0.0459	-0.24%
USDINR	70.9000	0.4700	-0.66%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8709	0.0971	-0.15%
DXY	98.203	0.0692	-0.07%
BTCUSD	10,169.97	102	-0.99%
[+]

	실제	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,065	21	0.10%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,738	22	0.33%
SHANGHAI	3,010	11	0.37%
SENSEX	36,920	826	2.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.017	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
Italy	0.88	0.010	0.01%
Belgium	-0.17	0.008	0.01%
Indonesia	7.22	0.004	0.00%
Canada	1.44	0.005	0.01%
Mexico	7.05	0.030	-0.03%
Poland	2.07	0.099	0.10%
Russia	7.01	0.020	-0.02%
Switzerland	-0.75	0.073	0.07%
[+]

	실제	Chg	%Chg
Crude Oil	58.7878	0.54	0.93%
Brent	64.7906	0.38	0.59%
Natural gas	2.5289	0.00	-0.16%
Gasoline	1.6994	0.00	-0.04%
Heating oil	2.0176	0.01	0.44%
Gold	1,503.47	6.65	0.44%
Silver	17.9631	0.18	0.98%
Copper	2.5938	0.01	0.25%
Soybeans	890.6474	2.25	-0.25%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.33	0.34	0.58%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]